EODData

MEMBERSHIP REGISTER LOG IN

NSE, INOXGREEN: Inox Green Energy Services Limited

06 Oct 2025
LAST:

214.5

CHANGE:
 1.57		OPEN:
204.2		HIGH:
214.5		ASK:
0.0		VOLUME:
3.38M
CHG(%):
0.76		PREV:
205.8		LOW:
204.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25204.2214.5204.2214.53.38M
03 Oct 25205.5209.9203.1204.22.15M
01 Oct 25201.3207.1200.0205.8965.8K
30 Sep 25208.1209.7197.6201.12.02M
29 Sep 25209.1211.8205.5207.93.18M
26 Sep 25206.3209.8201.4206.62.76M
25 Sep 25195.1206.1192.7205.34.4M
24 Sep 25201.6205.9195.2196.31.75M
23 Sep 25199.9208.9196.9202.62.92M
22 Sep 25198.0203.9191.4199.85.73M

COMPANY PROFILE

Name:Inox Green Energy Services Limited
About:Inox Green Energy Services Limited provides operation and maintenance services and common infrastructure facilities for wind turbine generators in India. The company operates through Operation & Maintenance; Erection, Procurement & Commissioning; Power Generation; and Trading Income segments. It also offers erection, procurement, and commissioning services, as well as develops wind farms. In addition, the company's operational services include remote monitoring and control through supervisory control and data acquisition, and coordination with DISCOM's that covers timely reading of energy meter; provision of daily generation reports to the customers; and implementation of quality and safety and environment management systems for its outsourced staff. Inox Green Energy Services Limited provides maintenance services, such as predictive and reactive maintenance. The company was formerly known as Inox Wind Infrastructure Services Limited and changed its name to Inox Green Energy Services Limited in October 2021. Inox Green Energy Services Limited was incorporated in 2012 and is based in Noida, India. The company is a subsidiary of Inox Wind Limited.
Sector:Utilities
Address:InoxGFL Towers, Noida, India, 201301
Website:https://www.inoxgreen.com
ISIN:INE510W01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:129.21
Price to Book:2.71
Price to Sales:22.32
EBITDA:433.85M
Shares:367.02M
Market Cap:78.707B

TECHNICAL INDICATORS

MA5:205.14
MA10:202.40
MA20:185.87
MA50:169.00
MA100:167.24
MA200:150.93
STO9:51.29
STO14:80.07
RSI14:76.54
WPR14:-10.75
MTM14:30.38
ROC14:0.17
ATR:9.08
Week High:211.80
Week Low:197.60
Month High:211.80
Month Low:151.25
Year High:211.80
Year Low:104.00
Volatility:7.47