EODData

NSE, INOXINDIA: INOX India Limited

03 Oct 2025
LAST:

1,215

CHANGE:
 55.00
OPEN:
1,160
HIGH:
1,219
ASK:
0
VOLUME:
88K
CHG(%):
4.74
PREV:
1,160
LOW:
1,160
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,1601,2191,1601,21588K
01 Oct 251,1731,1751,1551,16036.6K
30 Sep 251,1631,1851,1621,17852.7K
29 Sep 251,1851,1951,1561,16151.8K
26 Sep 251,2051,2471,1761,184143K
25 Sep 251,2121,2231,2041,21047.6K
24 Sep 251,2131,2251,2071,21153.9K
23 Sep 251,2161,2281,2061,21231.6K
22 Sep 251,2371,2481,2121,21644.5K
19 Sep 251,2571,2571,2281,23352.5K

COMPANY PROFILE

Name:INOX India Limited
About:INOX India Limited manufactures and supplies cryogenic liquid storage and transport tanks for gas companies and engineering, procurement, and construction (EPC) companies in India and internationally. It also offers industrial gas equipment comprising storage and transport tanks, microbulk units, vaporizers and piping, and oil and gas equipment. In addition, the company provides liquid nitrogen containers, bio-series containers, and low-pressure storage tanks; cylinders for gases, including refrigerants, LPG, and helium balloon cylinders. Further, it offers cryogenic process technologies, cryogenic propulsion systems, and satellite and launch facilities, as well as fusion (ITER) and superconductivity. Additionally, the company engages in the installation of equipment and systems for cryogenic conditions, standard cryogenic tanks and equipment, bespoke technology, equipment and solutions, as well as the operation of projects used in industrial gases, LNG, green hydrogen, energy, steel, medical and healthcare, chemicals and fertilizers, aviation and aerospace, construction, and pharmaceuticals. Furthermore, it provides industrial applications, LNG infrastructure, horsepower, automotive industry applications systems, and LNG equipment, as well as beer kegs. The company serves aviation and aerospace, construction and cement, cryo scientific research, dairy and livestock, electronics, fertilizer and chemical, food and beverages, material handling, glass and ceramics, health care and life sciences, hydrogen, industrial gas, LNG and LCNG, metal processing, oil and gas, refining, petrochemical, paper and pulp, pharmaceuticals, power and utilities, rubber, steel and mining, water and water treatment, and entertainment and event sectors. INOX India Limited was incorporated in 1976 and is headquartered in Vadodara, India.
Address:K P Platina, Vadodara, India, 390007
Website:https://www.inoxcva.com
ISIN:INE616N01034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:44.22
Price to Book:11.91
Price to Sales:7.67
EBITDA:2.88B
Shares:90.76M
Market Cap:110.296B

TECHNICAL INDICATORS

MA5:1,179.62
MA10:1,197.97
MA20:1,198.63
MA50:1,167.66
MA100:1,188.25
MA200:1,096.53
STO9:62.71
STO14:53.24
RSI14:57.25
WPR14:-42.95
MTM14:-6.30
ROC14:-0.01
ATR:36.32
Week High:1,247.40
Week Low:1,155.00
Month High:1,263.50
Month Low:1,141.00
Year High:1,288.00
Year Low:884.20

RECENT DIVIDENDS

Date Amount
04 Jun 2025$2.00