NSE, INOXWIND End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, INOXWIND: Inox Wind Limited

28 Aug 2025

LAST: 137.0	CHANGE: 5.04	OPEN: 142.0	HIGH: 142.1	ASK: 0.0	VOLUME: 7.05M
LAST: 137.0	CHG(%): 3.55	PREV: 142.0	LOW: 136.7	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	142.0	142.1	136.7	137.0	7.05M
26 Aug 25	142.0	142.5	139.9	142.0	5.98M
25 Aug 25	144.9	145.2	141.8	142.7	5.35M
22 Aug 25	143.0	146.5	142.6	144.1	7.33M
21 Aug 25	144.3	146.4	142.1	142.7	5.17M
20 Aug 25	145.0	145.1	142.5	144.2	6.37M
19 Aug 25	141.0	148.2	139.3	144.5	32.31M
18 Aug 25	144.0	144.0	135.5	140.0	31.01M
14 Aug 25	138.5	139.0	136.0	137.0	6.4M
12 Aug 25	142.5	142.5	139.4	140.8	9.77M

COMPANY PROFILE

Name:	Inox Wind Limited
About:	Inox Wind Limited engages in the manufacture and sale of wind turbine generators and components for independent power producers, utilities, public sector undertakings, businesses, and private investors in India. It provides wind turbine generator components, including nacelles, hubs, rotor blade sets, and tubular towers. The company offers various services, such as wind resource assessment, site acquisition, infrastructure development, erection, procurement and commissioning, and long-term operations and maintenance services for wind power projects. Inox Wind Limited was incorporated in 2009 and is based in Noida, India.
Address:	INOXGFL Towers, Noida, India, 201301
Website:	https://inoxwind.com
ISIN:	INE066P01011

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	43.84
PtB:	4.89
PtS:	6.56
EBITDA:	8.19B
Shares:	1.728B
Market Cap:	236.752B

TECHNICAL INDICATORS

MA5:	141.68
MA10:	141.48
MA20:	145.43
MA50:	160.73
MA100:	169.10
MA200:	167.26
RSI14:	30.03
WPR14:	-100.00
MTM14:	-10.12
ROC14:	-0.07
ATR:	4.84
Week High:	146.45
Week Low:	136.66
Month High:	157.45
Month Low:	135.50
Year High:	261.90
Year Low:	130.32

RECENT SPLITS

Date	Ratio
24 May 2024	4-1