EODData

MEMBERSHIP REGISTER LOG IN

NSE, INOXWIND: Inox Wind Limited

16 Jul 2026
LAST:

78.79

CHANGE:
 1.19		OPEN:
80.07		HIGH:
80.50		ASK:
0.00		VOLUME:
10.33M
CHG(%):
1.49		PREV:
79.98		LOW:
78.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2680.0780.5078.5678.7910.33M
15 Jul 2679.3780.8479.0079.986.94M
14 Jul 2680.8080.8778.8079.0510.27M
13 Jul 2682.0082.3080.7081.0912.82M
10 Jul 2682.7383.8081.8982.6132.21M
09 Jul 2682.9783.9981.7782.019.59M
08 Jul 2685.4585.4982.0382.729.17M
07 Jul 2686.9587.0485.3686.145.4M
06 Jul 2688.3988.3986.4586.956.8M
03 Jul 2690.1590.5287.5488.007.71M

PROFILE

Name:Inox Wind Limited
About:Inox Wind Limited engages in the manufacture and sale of wind turbine generators and components for independent power producers, utilities, public sector undertakings, businesses, and private investors in India. It provides wind turbine generator components, including nacelles, hubs, rotor blade sets, and tubular towers. The company offers various services, such as wind resource assessment, site acquisition, infrastructure development, erection, procurement and commissioning, and long-term operations and maintenance services for wind power projects. Inox Wind Limited was incorporated in 2009 and is based in Noida, India.
Address:INOXGFL Towers, Noida, India, 201301
Website:https://inoxwind.com
ISIN:INE066P01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.95 
Forward P/E:15.19 
PEG Ratio:15.19 
Price to Sales:3.22 
Price to Book:1.92 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:43.971B 
EBITDA:10.644B 
Shares:1.728B 
Market Cap:136.168B 

TECHNICAL INDICATORS

MA5:80.301.9%
MA10:82.735.0%
MA20:86.449.7%
MA50:90.1514.4%
MA100:89.9414.2%
MA200:110.4240.1%
RSI14:20.01 
WPR14:-100.00 
MTM14:-9.39
ROC14:-0.11 
ATR:2.21 
Week High:83.996.6%
Week Low:78.560.3%
Month High:94.7020.2%
Month Low:78.5640.1%
Year High:169.30114.9%
Year Low:75.055.0%
Volatility:12.34 

RECENT SPLITS

Date Ratio
24 May 20244-1