NSE, INSECTICID End of Day and Historical Stock Data [INSECTICIDES (I) LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, INSECTICID: Insecticides (India) Limited

18 Aug 2025

LAST: 823.2	CHANGE: 35.40	OPEN: 872.0	HIGH: 875.1	ASK: 0.0	VOLUME: 130.4K
LAST: 823.2	CHG(%): 4.12	PREV: 858.6	LOW: 820.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	872.0	875.1	820.0	823.2	130.4K
14 Aug 25	911.9	924.0	851.0	858.6	300.1K
12 Aug 25	1004.0	1038.0	963.4	1022.4	138.4K
11 Aug 25	952.5	992.2	950.0	977.1	85.6K
08 Aug 25	1018.8	1018.8	951.3	974.3	71.4K
07 Aug 25	1030.3	1047.7	1011.0	1019.2	33.5K
06 Aug 25	1062.5	1078.9	1025.0	1035.3	40.5K
05 Aug 25	1049.7	1080.0	1035.0	1041.7	44.1K
04 Aug 25	1043.0	1074.1	1030.1	1044.4	45.3K
01 Aug 25	1086.0	1098.0	1028.0	1035.2	70.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	931.12
MA20:	1,003.70
MA50:	963.76
MA200:	738.87
STO9:	12.96
RSI14:	24.97
WPR14:	-100.00
MTM14:	-195.20
ROC14:	-0.19
Week High:	1,038.00
Week Low:	820.00
Month High:	1,098.00
Month Low:	820.00