NSE, INSPIRISYS End of Day and Historical Stock Data []

22 Aug 2025

LAST: 98.68	CHANGE: 0.42	OPEN: 99.10	HIGH: 100.45	ASK: 0.00	VOLUME: 7.2K
LAST: 98.68	CHG(%): 0.42	PREV: 99.10	LOW: 98.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	99.10	100.45	98.50	98.68	7.2K
21 Aug 25	97.10	100.97	97.10	99.10	5K
20 Aug 25	103.50	103.50	98.55	99.73	4.3K
19 Aug 25	102.00	104.36	101.00	103.50	3.3K
18 Aug 25	102.85	105.00	102.00	102.20	4.8K
14 Aug 25	103.00	103.00	100.11	102.81	867
12 Aug 25	104.33	105.00	102.51	103.31	18.2K
11 Aug 25	108.77	108.77	102.30	104.85	4.4K
08 Aug 25	107.50	110.00	104.71	106.64	9.9K
07 Aug 25	106.96	107.00	103.00	106.72	6.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.68