EODData

NSE, INTELLECT: Intellect Design Arena Limited

02 Sep 2025
LAST:

985.9

CHANGE:
 3.75
OPEN:
988.0
HIGH:
993.4
ASK:
0.0
VOLUME:
104.9K
CHG(%):
0.38
PREV:
989.6
LOW:
980.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25988.0993.4980.0985.9104.9K
01 Sep 25971.0992.2971.0989.6166.4K
29 Aug 25975.2985.0962.7977.2192.8K
28 Aug 25984.2990.0961.0975.6283.1K
27 Aug 25983.1983.1983.1983.10
26 Aug 25990.0993.0968.0983.1215.2K
25 Aug 25965.31007.2964.2988.7475K
22 Aug 25968.2982.8954.3967.9312.5K
21 Aug 25988.41001.3957.6960.7415.9K
20 Aug 25906.4995.4905.0987.72.33M

COMPANY PROFILE

Name:Intellect Design Arena Limited
About:Intellect Design Arena Limited engages in the development, marketing, and sale of integrated banking software systems in India and internationally. It is also involved in supporting the implementation of the systems; and provides help desk support services to users of intellect software systems. In addition, the company provides software development services in the areas of wholesale banking comprising corporate core, commercial lending, payments, liquidity management, investments, virtual accounts, trade and supply chain finance, receivables and collections, treasury, corporate procurement exchange, and corporate banking exchange. Further, it offers consumer banking, including core banking, lending, cards, and digital engagement; quantum; wealth management; capital markets, such as brokerage and securities; insurance, such as magic submission, risk analyst, and underwriting; bank treasury; governance risk and compliance, as well as ESG edge; and accounts payable, procurement management, and retail solutions. The company develops IntellectAI's Purple Fabric an open business impact AI platform that delivers secure, decision-grade intelligence with measurable business impact. It serves retail and corporate customers, banks, wealth managers, private bankers, card issuers, as well as capital market participants such as brokers, custodians, asset managers, insurance carriers, government enterprises, corporates and retail chains. Intellect Design Arena Limited was incorporated in 2011 and is headquartered in Chennai, India.
Sector:Technology
Address:Plot No. 3/G-3, SIPCOT IT Park, Chennai, India, 600130
Website:https://www.intellectdesign.com
ISIN:INE306R01017

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.31
Price to Book:4.91
Price to Sales:5.27
EBITDA:4.082B
Shares:139.05M
Market Cap:137.081B

TECHNICAL INDICATORS

MA5:982.27
MA10:979.95
MA20:962.67
MA50:1,060.87
MA100:1,041.40
MA200:911.14
STO9:54.09
STO14:78.80
RSI14:60.48
WPR14:-4.51
MTM14:53.85
ROC14:0.06
ATR:30.58
Week High:993.40
Week Low:961.00
Month High:1,013.80
Month Low:901.10
Year High:1,255.00
Year Low:577.40

RECENT DIVIDENDS

Date Amount
18 Jul 2025$4.00
19 Jun 2024$3.50
21 Jul 2023$2.50
21 Jul 2022$2.50