EODData

MEMBERSHIP REGISTER LOG IN

NSE, INTLCONV: International Conveyors Limited

03 Oct 2025
LAST:

101.4

CHANGE:
 0.37		OPEN:
102.6		HIGH:
102.6		ASK:
0.0		VOLUME:
273.1K
CHG(%):
0.36		PREV:
101.8		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25102.6102.6100.0101.4273.1K
01 Oct 2599.5104.098.4101.8701.6K
30 Sep 25100.1101.198.198.8176.6K
29 Sep 2598.0102.197.199.4373.2K
26 Sep 25100.7102.496.697.3438.4K
25 Sep 25103.8107.199.6100.71.32M
24 Sep 25103.1105.3100.2103.8681.2K
23 Sep 25108.0108.0101.3102.2708.2K
22 Sep 2595.0106.894.9104.81.92M
19 Sep 2596.496.794.995.4102.7K

COMPANY PROFILE

Name:International Conveyors Limited
About:International Conveyors Limited manufactures and markets PVC conveyor belting products in India and internationally. It operates through Conveyor Belting, Wind Energy, Trading Goods, and Investment segments. The company offers mineplast fire-resistant belting for conveying coal, potash, phosphate, fertilizer, clay, gypsum, and salt, as well as in timber industry applications. It is also involved in the trading of ply conveyor belting, steel cord conveyor belting, and fitting and accessories; generation, supply, and sale of wind power; and investment activities. International Conveyors Limited was incorporated in 1973 and is based in Kolkata, India.
Address:10, Middleton Row, Kolkata, India, 700071
Website:https://www.iclbelting.com
ISIN:INE575C01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.02
Price to Book:1.54
Price to Sales:3.84
EBITDA:212.32M
Shares:63.38M
Market Cap:6.427B

TECHNICAL INDICATORS

MA5:99.72
MA10:100.54
MA20:98.30
MA50:92.59
MA100:90.78
MA200:81.78
STO9:38.49
STO14:47.70
RSI14:57.62
WPR14:-35.75
MTM14:5.26
ROC14:0.05
ATR:4.69
Week High:104.00
Week Low:96.61
Month High:108.00
Month Low:91.39
Year High:108.00
Year Low:61.20
Volatility:2.46

RECENT DIVIDENDS

Date Amount
20 Sep 2024$1.10
22 Sep 2023$1.10
22 Sep 2022$1.00
16 Sep 2021$1.00