EODData

MEMBERSHIP REGISTER LOG IN

NSE, INVENTURE: Inventure Growth & Securities Limited

29 Oct 2026
LAST:

0.8000

CHANGE:
 0.07		OPEN:
0.7400		HIGH:
0.8400		ASK:
0.0000		VOLUME:
3.01M
CHG(%):
9.59		PREV:
0.7300		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.74000.84000.73000.80003.01M
28 Oct 260.72000.75000.71000.73001.66M
27 Oct 260.72000.73000.71000.7100458.4K
26 Oct 260.77000.77000.71000.72002.76M
23 Oct 260.78000.78000.76000.76001.16M
22 Oct 260.78000.79000.77000.7700608.9K
21 Oct 260.79000.80000.78000.78001.26M
19 Oct 260.80000.83000.79000.79001.37M
16 Oct 260.81000.81000.80000.8000865.8K
15 Oct 260.80000.81000.80000.8000675.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
PEG Ratio:-1.94 
Price to Sales:2.09 
Price to Book:0.30 
Profit Margin:0.08 
Operating Margin:0.47 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:402.28M 
EBITDA:45.74M 

TECHNICAL INDICATORS

MA5:0.747.5%
MA10:0.774.4%
MA20:0.800.4%
MA50:0.867.6%
MA100:0.8911.5%
MA200:0.9720.9%
STO9:69.23
STO14:69.23
RSI14:47.62
WPR14:-10.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.845.0%
Week Low:0.7112.7%
Month High:0.8810.0%
Month Low:0.7120.9%
Year High:1.4986.3%
Year Low:0.7112.7%
Volatility:1.85 

RECENT SPLITS

Date Ratio
24 Jun 202110-1
22 May 20124-1

RECENT DIVIDENDS

Date Amount
19 Sep 2019$0.00
17 Apr 2012$0.00