EODData

MEMBERSHIP REGISTER LOG IN

NSE, INVENTURE: Inventure Growth & Securities Limited

22 May 2026
LAST:

0.9800

CHANGE:
 0.01		OPEN:
0.9700		HIGH:
0.9900		ASK:
0.0000		VOLUME:
747.4K
CHG(%):
1.03		PREV:
0.9700		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.97000.99000.97000.9800747.4K
21 May 260.97000.98000.96000.9700569.8K
20 May 260.98000.98000.96000.9600892.3K
19 May 260.98000.99000.97000.97001.09M
18 May 260.99001.00000.97000.9700681.0K
15 May 260.99001.00000.98000.9900586.8K
14 May 260.98001.00000.98000.9900851.8K
13 May 260.98000.99000.97000.9800903.4K
12 May 261.01001.01000.98000.9800903.7K
11 May 261.02001.02001.00001.00001.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.33 
PEG Ratio:-0.25 
Price to Sales:2.71 
Price to Book:0.34 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:457.47M 
EBITDA:121.16M 

TECHNICAL INDICATORS

MA5:0.971.0%
MA10:0.980.1%
MA20:0.991.5%
MA50:0.991.3%
MA100:1.068.2%
MA200:1.2527.3%
STO9:40.00
STO14:22.22
RSI14:38.89 
WPR14:-75.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.002.0%
Week Low:0.962.1%
Month High:1.057.1%
Month Low:0.9627.3%
Year High:1.8083.7%
Year Low:0.8121.0%
Volatility:69.74 

RECENT SPLITS

Date Ratio
24 Jun 202110-1
22 May 20124-1

RECENT DIVIDENDS

Date Amount
19 Sep 2019$0.00
17 Apr 2012$0.00