EODData

NSE, IOLCP: IOL Chemicals and Pharmaceuticals Limited

22 May 2026
LAST:

118.7

CHANGE:
 2.44
OPEN:
121.1
HIGH:
124.4
ASK:
0.0
VOLUME:
5.83M
CHG(%):
2.01
PREV:
121.2
LOW:
118.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26121.1124.4118.2118.75.83M
21 May 26118.8126.7114.5121.217.65M
20 May 26109.0121.4107.0119.521.09M
19 May 26109.5112.0108.0110.12.4M
18 May 26105.7109.7103.8108.43.0M
15 May 26109.9109.9105.5105.91.62M
14 May 26107.5113.7106.3109.34.02M
13 May 26106.7108.4104.1106.23.1M
12 May 26109.7116.5105.0105.712.55M
11 May 2697.2113.496.5108.819.93M

PROFILE

Name:IOL Chemicals and Pharmaceuticals Limited
About:IOL Chemicals and Pharmaceuticals Limited manufactures and sells pharmaceutical and chemical products in India and internationally. The company operates through, Chemical and Pharmaceutical segments. The Chemical segment offers ethyl acetate, iso butyl benzene, acetyl chloride, mono chloro acetic acid, and acetic anhydride to food processing, flexible packaging, pharmaceuticals, textiles, ink, paint, pesticides, and chemical intermediates industries. The Pharmaceutical segment provides active pharmaceutical ingredients, such as ibuprofen, metformin, fenofibrate, lamotrigine, clopidogrel bisulphate, pantoprazole sodium, ursodeoxycholic acid, losartan potassium, gabapentin, levetiracetam, and paracetamol. Its active pharmaceutical ingredients are used for the treatment of anti-inflammatory, analgesic and antipyretic, anti-diabetic, anti- platelet, anti-cholesterol, anti- convulsant, anti-epileptic, anti-hypertensive, and anti-cholelithic, as well as proton pump inhibitor. IOL Chemicals and Pharmaceuticals Limited was incorporated in 1986 and is based in Ludhiana, India.
Sector:Healthcare
Address:85, Industrial Area 'A', Ludhiana, India, 141003
Website:https://www.iolcp.com
ISIN:INE485C01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.97 
Forward P/E:14.54 
PEG Ratio:0.37 
Price to Sales:1.12 
Price to Book:1.39 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:21.703B 
EBITDA:2.464B 
Shares:293.53M 
Market Cap:34.851B 

TECHNICAL INDICATORS

MA5:115.602.7%
MA10:111.396.6%
MA20:102.8515.4%
MA50:88.2934.5%
MA100:82.1044.6%
MA200:89.3832.8%
STO9:61.97
STO14:75.10
RSI14:77.79 
WPR14:-9.19 
MTM14:24.10
ROC14:0.25 
ATR:7.10 
Week High:126.726.7%
Week Low:103.7614.4%
Month High:126.726.7%
Month Low:87.5032.8%
Year High:126.726.7%
Year Low:67.1976.7%

RECENT SPLITS

Date Ratio
11 Mar 20255-1

RECENT DIVIDENDS

Date Amount
17 Feb 2026$1.00
18 Feb 2025$0.16
16 Feb 2024$0.20
17 Feb 2023$0.16
15 Feb 2022$0.16
08 Sep 2021$0.08
17 Nov 2020$0.16
18 Mar 2020$0.12