EODData

NSE, IOLCP: IOL Chemicals and Pharmaceuticals Limited

16 Jul 2026
LAST:

164.1

CHANGE:
 1.63
OPEN:
166.9
HIGH:
168.5
ASK:
0.0
VOLUME:
2.14M
CHG(%):
0.98
PREV:
165.7
LOW:
162.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26166.9168.5162.2164.12.14M
15 Jul 26177.4179.6163.7165.76.22M
14 Jul 26168.8179.0165.9173.89.03M
13 Jul 26170.0172.9167.2169.13.13M
10 Jul 26169.2174.0165.0171.14.12M
09 Jul 26169.4174.8164.2168.28.15M
08 Jul 26162.0177.9159.1167.133.18M
07 Jul 26145.3173.4145.3165.041.18M
06 Jul 26143.7148.7143.0144.52.56M
03 Jul 26150.7150.9140.3143.04.34M

PROFILE

Name:IOL Chemicals and Pharmaceuticals Limited
About:IOL Chemicals and Pharmaceuticals Limited manufactures and sells pharmaceutical and chemical products in India and internationally. The company operates through, Chemical and Pharmaceutical segments. The Chemical segment offers ethyl acetate, iso butyl benzene, acetyl chloride, mono chloro acetic acid, and acetic anhydride to food processing, flexible packaging, pharmaceuticals, textiles, ink, paint, pesticides, and chemical intermediates industries. The Pharmaceutical segment provides active pharmaceutical ingredients, such as ibuprofen, metformin, fenofibrate, lamotrigine, clopidogrel bisulphate, pantoprazole sodium, ursodeoxycholic acid, losartan potassium, gabapentin, levetiracetam, and paracetamol. Its active pharmaceutical ingredients are used for the treatment of anti-inflammatory, analgesic and antipyretic, anti-diabetic, anti- platelet, anti-cholesterol, anti- convulsant, anti-epileptic, anti-hypertensive, and anti-cholelithic, as well as proton pump inhibitor. IOL Chemicals and Pharmaceuticals Limited was incorporated in 1986 and is based in Ludhiana, India.
Sector:Healthcare
Address:85, Industrial Area 'A', Ludhiana, India, 141003
Website:https://www.iolcp.com
ISIN:INE485C01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.47 
Forward P/E:23.12 
PEG Ratio:23.12 
Price to Sales:2.17 
Price to Book:2.79 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:23.191B 
EBITDA:2.903B 
Shares:293.53M 
Market Cap:48.159B 

TECHNICAL INDICATORS

MA5:168.742.8%
MA10:163.140.6%
MA20:150.189.3%
MA50:132.4323.9%
MA100:105.8055.1%
MA200:96.7469.6%
STO9:55.81
STO14:58.33
RSI14:72.21 
WPR14:-30.87
MTM14:21.74
ROC14:0.15 
ATR:10.98 
Week High:179.609.5%
Week Low:162.161.2%
Month High:179.609.5%
Month Low:123.2069.6%
Year High:179.609.5%
Year Low:67.19144.2%

RECENT SPLITS

Date Ratio
11 Mar 20255-1

RECENT DIVIDENDS

Date Amount
17 Feb 2026$1.00
18 Feb 2025$0.16
16 Feb 2024$0.20
17 Feb 2023$0.16
15 Feb 2022$0.16
08 Sep 2021$0.08
17 Nov 2020$0.16
18 Mar 2020$0.12