EODData

NSE, IOLCP: IOL Chemicals and Pharmaceuticals Limited

26 Aug 2025
LAST:

91.84

CHANGE:
 2.86
OPEN:
94.55
HIGH:
94.95
ASK:
0.00
VOLUME:
728.4K
CHG(%):
3.02
PREV:
94.70
LOW:
91.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2594.5594.9591.5391.84728.4K
25 Aug 2597.5097.6394.4494.70661.3K
22 Aug 2597.3298.6196.1496.82850.2K
21 Aug 2598.0299.9097.1098.251.18M
20 Aug 2597.4798.9997.2298.06941K
19 Aug 2594.8097.7094.0597.231.46M
18 Aug 2593.1996.2292.4194.101.33M
14 Aug 2593.4994.2591.6192.35585.7K
12 Aug 2590.4991.7089.4090.17899.5K
11 Aug 2592.7593.1488.6490.241.57M

COMPANY PROFILE

Name:IOL Chemicals and Pharmaceuticals Limited
About:IOL Chemicals and Pharmaceuticals Limited manufactures and sells pharmaceutical and chemical products in India and internationally. The company operates through, Chemical and Pharmaceutical segments. The Chemical segment offers ethyl acetate, iso butyl benzene, acetyl chloride, mono chloro acetic acid, and acetic anhydride to food processing, flexible packaging, pharmaceuticals, textiles, ink, paint, pesticides, and chemical intermediates industries. The Pharmaceutical segment provides active pharmaceutical ingredients, such as ibuprofen, metformin, fenofibrate, lamotrigine, clopidogrel bisulphate, pantoprazole sodium, ursodeoxycholic acid, losartan potassium, gabapentin, levetiracetam, and paracetamol. Its active pharmaceutical ingredients are used for the treatment of anti-inflammatory, analgesic and antipyretic, anti-diabetic, anti- platelet, anti-cholesterol, anti- convulsant, anti-epileptic, anti-hypertensive, and anti-cholelithic, as well as proton pump inhibitor. IOL Chemicals and Pharmaceuticals Limited was incorporated in 1986 and is based in Ludhiana, India.
Sector:Healthcare
Address:85, Industrial Area 'A', Ludhiana, India, 141003
Website:https://www.iolcp.com
ISIN:INE485C01011

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.65
PtB:1.65
PtS:1.27
EBITDA:2.111B
Shares:293.53M
Market Cap:26.958B

TECHNICAL INDICATORS

MA5:95.93
MA10:94.38
MA20:95.88
MA50:93.91
MA100:85.48
MA200:187.09
STO9:17.16
STO14:13.21
RSI14:35.13
WPR14:-79.33
MTM14:-5.76
ROC14:-0.06
ATR:4.01
Week High:99.90
Week Low:91.53
Month High:106.00
Month Low:88.64
Year High:537.70
Year Low:57.50
Volatility:35.37

RECENT SPLITS

Date Ratio
11 Mar 20255-1

RECENT DIVIDENDS

Date Amount
18 Feb 2025$0.16
16 Feb 2024$0.20
17 Feb 2023$0.16
15 Feb 2022$0.16
08 Sep 2021$0.08
17 Nov 2020$0.16
18 Mar 2020$0.12