EODData

NSE, IONEXCHANG: ION Exchange (India) Limited

03 Oct 2025
LAST:

410.8

CHANGE:
 3.95
OPEN:
406.8
HIGH:
413.7
ASK:
0.0
VOLUME:
94.3K
CHG(%):
0.97
PREV:
406.8
LOW:
405.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25406.8413.7405.7410.894.3K
01 Oct 25404.9413.2404.3406.8144.9K
30 Sep 25410.0411.1400.0403.7271K
29 Sep 25412.0415.8399.5405.0167.2K
26 Sep 25420.2420.2405.3406.5218.9K
25 Sep 25420.1423.0411.0411.8131.3K
24 Sep 25423.5426.3420.1421.474.7K
23 Sep 25430.0431.0422.6424.9121.8K
22 Sep 25425.0436.9420.7429.4297K
19 Sep 25423.8426.0420.6424.6296.1K

COMPANY PROFILE

Name:ION Exchange (India) Limited
About:Ion Exchange (India) Limited, together with its subsidiaries, provides water and environmental management solutions in India and internationally. It operates through Engineering, Chemicals, and Consumer Products segments. The company offers raw water, process, post, and drinking water treatment; waste water, water recycling, and zero liquid discharge systems; sludge dewatering and waste to energy systems; ion exchange process, membrane process, ion exchange membrane process, and 3D modelling systems; and resin, incudes water purification equipment; and catalyst grade, adsorbent grade, chemical and special process, pharma grade, nuclear grade, hydrometallurgy, food and beverage, bio diesel, and sugar refining resins. It also provides membranes, such asnano filtration, ultra-filtration, low pressure and seawater RO, fouling resistant, and brackish resistant membranes; and specialty chemical treatment programmes, including cooling and boiler water treatment products, fireside treatment products, coagulants, flocculants, membrane cleaning chemicals, and water testing kits. In addition, the company offers INDION online controllers and transmitters, water quality monitoring instruments, water quality measuring indicators, remote monitoring systems, and online effluent monitoring systems; and consultancy, operator training, design engineering, project financing, and operations and maintenance services, as well as installation, commissioning, rehabilitation, and plant automation services. It serves automotive, cement, chemicals, electronics, food and beverage, fertilizers, paper and pulp, pharma, power, refinery and petrochemicals, steel and metallurgy, mining and minerals, sugar, and textiles industries; educational, hospitality, hospital, laboratory, railway, and defense institutions; communities and municipalities; and residential and commercial establishments industries. The company was incorporated in 1964 and is based in Mumbai, India.
Industry:Pollution & Treatment Controls
Address:Ion House, Mumbai, India, 400011
Website:https://www.ionexchangeglobal.com
ISIN:INE570A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.26
Price to Book:4.40
Price to Sales:1.93
EBITDA:2.947B
Shares:122.93M
Market Cap:50.493B

TECHNICAL INDICATORS

MA5:406.55
MA10:414.47
MA20:416.68
MA50:434.68
MA100:490.73
MA200:520.32
STO9:21.23
STO14:21.23
RSI14:47.96
WPR14:-72.57
MTM14:-17.60
ROC14:-0.04
ATR:11.07
Week High:420.20
Week Low:399.50
Month High:436.90
Month Low:399.50
Year High:744.20
Year Low:399.50
Volatility:15.99

RECENT SPLITS

Date Ratio
12 Jun 202310-1

RECENT DIVIDENDS

Date Amount
03 Sep 2024$1.50
30 Aug 2023$1.25
29 Aug 2022$0.10