EODData

NSE, IPCALAB: IPCA Laboratories Limited

29 Aug 2025
LAST:

1,384

CHANGE:
 34.10
OPEN:
1,408
HIGH:
1,415
ASK:
0
VOLUME:
156.6K
CHG(%):
2.40
PREV:
1,419
LOW:
1,380
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 251,4081,4151,3801,384156.6K
28 Aug 251,4351,4381,3931,419205.1K
26 Aug 251,3901,4631,3691,435276.8K
25 Aug 251,4211,4281,3901,400121.7K
22 Aug 251,3661,4331,3411,418437.4K
21 Aug 251,3701,3811,3561,35963.3K
20 Aug 251,3801,3971,3601,37081.5K
19 Aug 251,3841,3961,3641,384121.1K
18 Aug 251,3651,4101,3591,384119.1K
14 Aug 251,3761,4031,3511,36695.4K

COMPANY PROFILE

Name:IPCA Laboratories Limited
About:Ipca Laboratories Limited, an integrated pharmaceutical company, manufactures and markets formulations and active pharmaceutical ingredients (APIs) for various therapeutic segments in India, Europe, Africa, the Americas, Asia, the Commonwealth of Independent States, and Australasia. The company offers APIs in anti-hypertensive, anti-malarial, diuretic, DMARD, anti-hypertensive, and anthelmintic therapeutic areas. It also provides generic and branded formulations in various therapeutic segments, including allergy, anti-neoplastic/cancer drugs, anti-arthritic, anti-epileptic, anti-hypertensive, cardiology, diabetes, dermatology, diabetology, emollients/protectives, fever, gastroenterology, helminthics, hepatoprotectives, immunosuppressant, infectious diseases, malaria, neurology, neuropathic pain, and NSAIDs, as well as nutraceuticals, ophthalmology, oral anti diabetes drug, orthopedics, probiotics, psychiatry, respiratory, rheumatology, and urology. The company also exports its products worldwide. Ipca Laboratories Limited was incorporated in 1949 and is based in Mumbai, India.
Sector:Healthcare
Address:125, Kandivli Industrial Estate, Mumbai, India, 400067
Website:https://www.ipca.com
ISIN:INE571A01038

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:46.79
PtB:5.11
PtS:3.97
EBITDA:16.985B
Shares:253.7M
Market Cap:351.228B

TECHNICAL INDICATORS

MA5:1,411.14
MA10:1,391.84
MA20:1,406.06
MA50:1,417.82
MA100:1,412.86
MA200:1,444.19
STO9:24.44
STO14:37.89
RSI14:49.54
WPR14:-51.23
MTM14:-7.10
ROC14:-0.01
ATR:49.87
Week High:1,462.60
Week Low:1,340.50
Month High:1,560.50
Month Low:1,322.00
Year High:1,755.90
Year Low:1,168.20
Volatility:23.51

RECENT SPLITS

Date Ratio
10 Jan 20222-1
22 Mar 20105-1
28 Jan 20052-1

RECENT DIVIDENDS

Date Amount
05 Aug 2025$2.00
27 Nov 2024$2.00
06 Aug 2024$2.00
22 Nov 2023$2.00
22 Nov 2022$4.00
22 Nov 2021$2.00
13 Nov 2020$2.00
18 Feb 2020$1.25
06 Aug 2019$0.75
02 Aug 2018$0.25