EODData

MEMBERSHIP REGISTER LOG IN

NSE, IPL: India Pesticides Limited

03 Oct 2025
LAST:

212.2

CHANGE:
 2.05		OPEN:
213.0		HIGH:
214.0		ASK:
0.0		VOLUME:
289.4K
CHG(%):
0.98		PREV:
210.2		LOW:
209.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25213.0214.0209.9212.2289.4K
01 Oct 25207.5211.0206.5210.2188.1K
30 Sep 25210.1211.0206.0207.3156.5K
29 Sep 25212.1212.6206.8209.0297.5K
26 Sep 25215.2216.5207.1209.3404.1K
25 Sep 25219.0219.9213.9215.2240.6K
24 Sep 25226.0226.9218.2219.2278K
23 Sep 25228.7230.2225.0226.8246.1K
22 Sep 25232.0238.0226.2228.4484.2K
19 Sep 25235.8236.1229.8231.9603.2K

COMPANY PROFILE

Name:India Pesticides Limited
About:India Pesticides Limited engages in the agri chemicals business in India. The company manufactures, sells, and distributes insecticides, fungicides, herbicide, and various agrochemical products, as well as active pharmaceutical ingredients for use in pharmaceutical drugs. The company also exports its products to approximately 35 countries. India Pesticides Limited was incorporated in 1984 and is based in Lucknow, India.
Sector:Basic Materials
Address:Swarup Cold Storage Compound, Lucknow, India, 226004
Website:https://www.indiapesticideslimited.com
ISIN:INE0D6701023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.63
Price to Book:2.80
Price to Sales:2.83
EBITDA:1.356B
Shares:115.16M
Market Cap:24.441B

TECHNICAL INDICATORS

MA5:209.59
MA10:216.94
MA20:217.15
MA50:218.51
MA100:212.42
MA200:178.25
STO9:16.07
STO14:14.96
RSI14:48.63
WPR14:-82.73
MTM14:-3.70
ROC14:-0.02
ATR:7.69
Week High:216.45
Week Low:206.00
Month High:240.25
Month Low:205.50
Year High:245.84
Year Low:119.79
Volatility:12.26

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.75
12 Aug 2024$0.75
17 Aug 2023$0.75
11 Aug 2022$0.75