EODData

MEMBERSHIP REGISTER LOG IN

NSE, IRB: IRB Infrastructure Developers Limited

07 Oct 2025
LAST:

41.49

CHANGE:
 0.41		OPEN:
41.80		HIGH:
42.06		ASK:
0.00		VOLUME:
4.74M
CHG(%):
0.98		PREV:
41.90		LOW:
41.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2541.8042.0641.4141.494.74M
06 Oct 2542.0942.2541.6041.904.65M
03 Oct 2541.5042.1541.4042.015.83M
01 Oct 2541.1941.5641.0141.473.66M
30 Sep 2540.9041.3440.8541.195.16M
29 Sep 2541.0541.2640.5640.848.34M
26 Sep 2541.9741.9840.5141.0110.81M
25 Sep 2542.5042.6341.9042.005.43M
24 Sep 2543.0043.3842.3242.417.7M
23 Sep 2543.3543.5742.9143.124.36M

COMPANY PROFILE

Name:IRB Infrastructure Developers Limited
About:IRB Infrastructure Developers Limited engages in the infrastructure development business in India. It operates through Built, Operate and Transfer/Toll Operate and Transfer; InvITs & Related Assets; and Construction segments. The company develops, operates, and maintains road. It also provides invests in units of IRB Infrastructure Trust, IRB InvIT Fund and other related assets. In addition, the company is involved in road Infrastructure, real estate, hospitality, and airport development, as well as operates as an investment manager. The company was incorporated in 1998 and is based in Mumbai, India.
Address:IRB Complex, Mumbai, India, 400072
Website:https://www.irb.co.in
ISIN:INE821I01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.08
DivYield:0.01
Div/Share:0.27
Price to Book:1.37
Price to Sales:3.77
EBITDA:29.138B
Shares:6.039B
Market Cap:250.558B

TECHNICAL INDICATORS

MA5:41.61
MA10:41.74
MA20:42.45
MA50:43.57
MA100:46.73
MA200:47.18
STO9:25.59
STO14:17.76
RSI14:32.92
WPR14:-80.00
MTM14:-2.54
ROC14:-0.06
ATR:0.79
Week High:42.25
Week Low:40.85
Month High:44.50
Month Low:40.51
Year High:61.99
Year Low:40.51
Volatility:19.69

RECENT SPLITS

Date Ratio
22 Feb 202310-1

RECENT DIVIDENDS

Date Amount
06 Feb 2025$0.10
08 Nov 2024$0.10
20 Aug 2024$0.10
15 May 2024$0.10
08 Feb 2024$0.10
06 Nov 2023$0.10
29 May 2023$0.08
12 Aug 2022$0.01
16 Jul 2020$0.05
01 Aug 2018$0.03