EODData

NSE, IRCTC: Indian Railway Catering And Tourism Corporation Limited

03 Oct 2025
LAST:

707.5

CHANGE:
 1.35
OPEN:
706.2
HIGH:
710.5
ASK:
0.0
VOLUME:
543.2K
CHG(%):
0.19
PREV:
706.2
LOW:
704.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25706.2710.5704.1707.5543.2K
01 Oct 25701.1707.4698.5706.2585.1K
30 Sep 25701.4704.8697.1700.41.03M
29 Sep 25703.2708.0698.0699.8807K
26 Sep 25712.4713.5702.0703.1770.2K
25 Sep 25713.9721.0712.9714.9835.9K
24 Sep 25722.1724.9714.0715.5773.1K
23 Sep 25727.2730.0721.0722.6571.8K
22 Sep 25735.4737.0724.9727.1721.5K
19 Sep 25735.4739.0733.2736.61.02M

COMPANY PROFILE

Name:Indian Railway Catering And Tourism Corporation Limited
About:Indian Railway Catering & Tourism Corporation Limited engages in the provision of catering and hospitality, Internet ticketing, travel and tourism, and packaged drinking water services in India. The company operates through four segments: Catering & Hospitality, Travel & Tourism, Internet Ticketing, and Packaged Drinking Water. It provides mobile catering services for Vande Bharat, Rajdhani, Shatabdi, Duronto, Gatiman, Tejas, and mail/express trains as well as engages in the side vending and e-catering activities; and operates and maintains food plazas, fast food units, food courts, refreshment rooms, mini stores, base kitchens, executive lounges, retiring rooms, Rail Yatri Niwas/BNR hotels, and non-railway catering units. The company also offers tourism products and services comprising domestic tour packages, inbound tourist targeted tours, mass tourism, outbound tour packages, and air ticket and corporate travel; and other tourism activities, such as event management, booking of charter trains and coaches, hill and heritage charters, saloon tours and charters, online reservation and accommodation facilities, and adventure tourism. In addition, it offers packaged drinking water under the Rail Neer name; and train ticket booking and travel insurance services, as well as operates irctctourism.com, a tourism portal. The company was incorporated in 1999 and is based in New Delhi, India.
Industry:Railroads
Address:Tower-D, World Trade Centre, New Delhi, India, 110029
Website:https://www.irctc.com
ISIN:INE335Y01020
LEI:335800TVHEFK23CTJG98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:42.75
Price to Book:15.76
Price to Sales:12.14
EBITDA:15.485B
Shares:800M
Market Cap:566B

TECHNICAL INDICATORS

MA5:703.38
MA10:713.36
MA20:717.66
MA50:722.59
MA100:749.29
MA200:745.16
STO9:20.83
STO14:19.75
RSI14:37.54
WPR14:-78.97
MTM14:-17.75
ROC14:-0.02
ATR:8.52
Week High:713.45
Week Low:697.05
Month High:739.00
Month Low:697.05
Year High:900.40
Year Low:656.00
Volatility:8.49

RECENT SPLITS

Date Ratio
28 Oct 20215-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$1.00
20 Feb 2025$3.00
14 Nov 2024$4.00
23 Aug 2024$4.00
17 Nov 2023$2.50
18 Aug 2023$2.00
22 Feb 2023$3.50
18 Aug 2022$1.50
17 Feb 2022$2.00
21 Sep 2021$0.20