EODData

MEMBERSHIP REGISTER LOG IN

NSE, IREDA: Indian Renewable Energy Development Agency Limited

19 Jan 2026
LAST:

134.6

CHANGE:
 1.70		OPEN:
136.3		HIGH:
136.4		ASK:
0.0		VOLUME:
10.54M
CHG(%):
1.25		PREV:
136.3		LOW:
133.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26136.3136.4133.8134.610.54M
16 Jan 26138.8139.5135.6136.38.24M
14 Jan 26139.0141.8137.7138.18.59M
13 Jan 26141.4143.0138.3140.015.61M
12 Jan 26140.0142.5137.5141.550.04M
09 Jan 26141.0141.6135.6136.615.64M
08 Jan 26146.3146.9140.5141.210.55M
07 Jan 26143.7146.3142.9146.09.08M
06 Jan 26144.6146.0142.3143.68.69M
05 Jan 26147.5149.5143.6144.612.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
Forward P/E:15.00 
PEG Ratio:-0.22 
Price to Sales:16.82 
Price to Book:3.07 
Profit Margin:0.73 
Operating Margin:0.90 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:23.56B 
EBITDA:48.022B 

TECHNICAL INDICATORS

MA5:138.092.6%
MA10:140.244.2%
MA20:139.533.7%
MA50:140.614.5%
MA100:145.628.2%
MA200:154.7515.0%
RSI14:44.78
WPR14:-100.00 
MTM14:-2.27
ROC14:-0.02 
ATR:4.71 
Week High:143.006.2%
Week Low:133.780.6%
Month High:149.4811.1%
Month Low:131.0515.0%
Year High:209.8055.9%
Year Low:129.114.2%
Volatility:11.23