EODData

MEMBERSHIP REGISTER LOG IN

NSE, IREDA: Indian Renewable Energy Development Agency Limited

16 Oct 2026
LAST:

108.8

CHANGE:
 0.54		OPEN:
108.3		HIGH:
109.2		ASK:
0.0		VOLUME:
2.57M
CHG(%):
0.50		PREV:
108.3		LOW:
107.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26108.3109.2107.3108.82.57M
15 Oct 26108.5109.4107.6108.32.42M
14 Oct 26108.4109.2107.6108.52.66M
13 Oct 26104.7108.4104.7108.45.54M
12 Oct 26104.8106.5104.1104.63.59M
09 Oct 26103.9105.1103.6104.43.14M
08 Oct 26107.5107.9103.4103.85.96M
07 Oct 26109.0109.4107.1107.34.51M
06 Oct 26110.0110.2108.8109.03.01M
05 Oct 26111.7111.9108.5109.04.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
Forward P/E:10.62 
PEG Ratio:-0.42 
Price to Sales:10.35 
Price to Book:2.13 
Profit Margin:0.69 
Operating Margin:0.85 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:28.383B 
EBITDA:43.052B 

TECHNICAL INDICATORS

MA5:107.701.0%
MA10:107.211.5%
MA20:109.520.7%
MA50:112.903.8%
MA100:118.498.9%
MA200:123.3813.4%
STO9:77.76
STO14:36.79
RSI14:38.61 
WPR14:-54.63
MTM14:-6.02
ROC14:-0.05 
ATR:2.99 
Week High:109.440.6%
Week Low:103.605.0%
Month High:117.397.9%
Month Low:103.4113.4%
Year High:156.7544.1%
Year Low:103.415.2%
Volatility:10.84 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.75