EODData

MEMBERSHIP REGISTER LOG IN

NSE, IREDA: Indian Renewable Energy Development Agency Limited

17 Jul 2026
LAST:

121.6

CHANGE:
 0.81		OPEN:
120.8		HIGH:
122.0		ASK:
0.0		VOLUME:
3.74M
CHG(%):
0.67		PREV:
120.8		LOW:
119.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26120.8122.0119.8121.63.74M
16 Jul 26121.4122.1120.5120.83.42M
15 Jul 26122.0123.5121.1121.43.75M
14 Jul 26123.6124.2121.5122.15.42M
13 Jul 26124.3125.4123.5124.83.75M
10 Jul 26122.2126.7122.2126.46.76M
09 Jul 26121.2122.6121.2121.82.88M
08 Jul 26124.5124.9120.6121.25.62M
07 Jul 26127.0127.3124.9125.23.35M
06 Jul 26128.1128.5126.5126.72.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
Forward P/E:12.39 
PEG Ratio:1.59 
Price to Sales:50.91 
Price to Book:2.58 
Profit Margin:0.46 
Operating Margin:0.88 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:6.975B 
EBITDA:39.245B 

TECHNICAL INDICATORS

MA5:122.140.4%
MA10:123.201.3%
MA20:125.673.3%
MA50:126.283.8%
MA100:124.922.7%
MA200:133.399.7%
STO9:12.46 
STO14:8.29 
RSI14:36.48 
WPR14:-89.69 
MTM14:-7.05
ROC14:-0.05 
ATR:2.60 
Week High:126.744.2%
Week Low:119.801.5%
Month High:133.199.5%
Month Low:119.809.7%
Year High:163.3534.3%
Year Low:108.6512.0%
Volatility:4.83