NSE, IREDA End of Day and Historical Stock Data []

03 Oct 2025

LAST: 154.1	CHANGE: 1.41	OPEN: 152.7	HIGH: 156.4	ASK: 0.0	VOLUME: 10.12M
LAST: 154.1	CHG(%): 0.92	PREV: 152.7	LOW: 151.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	152.7	156.4	151.8	154.1	10.12M
01 Oct 25	151.7	155.4	149.8	152.7	21.17M
30 Sep 25	149.6	150.8	147.3	148.7	5.82M
29 Sep 25	146.9	150.6	146.6	148.8	6.44M
26 Sep 25	150.0	150.3	146.0	146.3	5.12M
25 Sep 25	152.5	155.4	149.8	150.3	5.06M
24 Sep 25	155.5	156.3	152.2	152.7	5.14M
23 Sep 25	159.3	159.8	155.0	155.6	8.09M
22 Sep 25	160.9	163.4	158.3	159.1	14.67M
19 Sep 25	155.5	161.2	154.1	160.9	26.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.1