EODData

MEMBERSHIP REGISTER LOG IN

NSE, IREDA: Indian Renewable Energy Development Agency Limited

22 May 2026
LAST:

129.0

CHANGE:
 1.14		OPEN:
129.0		HIGH:
129.7		ASK:
0.0		VOLUME:
4.52M
CHG(%):
0.89		PREV:
127.9		LOW:
127.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26129.0129.7127.4129.04.52M
21 May 26128.0129.6127.2127.95.17M
20 May 26126.8127.5125.7126.85.4M
19 May 26127.8129.4127.0127.84.34M
18 May 26125.6127.5122.5126.97.69M
15 May 26129.3129.8126.6127.16.41M
14 May 26129.5132.6126.2128.68.76M
13 May 26125.1129.4124.7128.38.92M
12 May 26130.0130.9124.2124.78.47M
11 May 26133.9134.0130.2130.76.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
Forward P/E:15.00 
PEG Ratio:-0.22 
Price to Sales:16.82 
Price to Book:3.07 
Profit Margin:0.73 
Operating Margin:0.90 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:23.56B 
EBITDA:48.022B 

TECHNICAL INDICATORS

MA5:127.671.1%
MA10:127.771.0%
MA20:131.962.3%
MA50:124.953.2%
MA100:128.330.5%
MA200:137.586.6%
STO9:54.89
STO14:33.86
RSI14:35.99 
WPR14:-63.14
MTM14:-6.26
ROC14:-0.05 
ATR:3.55 
Week High:129.830.6%
Week Low:122.505.3%
Month High:142.8510.7%
Month Low:122.506.6%
Year High:186.5844.6%
Year Low:108.6518.7%