EODData

MEMBERSHIP REGISTER LOG IN

NSE, IRFC: Indian Railway Finance Corporation Limited

22 May 2026
LAST:

98.19

CHANGE:
 0.02		OPEN:
98.17		HIGH:
98.41		ASK:
0.00		VOLUME:
6.01M
CHG(%):
0.02		PREV:
98.17		LOW:
97.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2698.1798.4197.4098.196.01M
21 May 2698.0098.5397.5698.178.1M
20 May 2696.2097.3095.6597.136.53M
19 May 2698.0098.4896.9097.228.67M
18 May 2698.0098.0295.1797.6613.04M
15 May 26100.58100.9398.5098.8613.41M
14 May 26102.29103.6399.58100.1918.3M
13 May 2699.50101.9799.50101.4811.22M
12 May 26102.46103.0599.1799.3610.67M
11 May 26105.15105.15102.80103.088.6M

PROFILE

Name:Indian Railway Finance Corporation Limited
About:Indian Railway Finance Corporation Limited engages in leasing of rolling stock and railway infrastructure assets in India. The company also engages in lending business; and borrowing funds from the financial markets to finance the acquisition/creation of assets that are leased out to the Indian Railways. Indian Railway Finance Corporation Limited was incorporated in 1986 and is based in New Delhi, India.
Industry:Credit Services
Address:East Tower, NBCC Place, New Delhi, India, 110003
Website:https://irfc.co.in
ISIN:INE053F01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.57 
Forward P/E:18.66 
PEG Ratio:2.29 
Price to Sales:23.96 
Price to Book:2.99 
Profit Margin:0.97 
Operating Margin:0.97 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:1.60 
Revenue:70.226B 
EBITDA:146.657B 
Shares:13.068B 
Market Cap:1,283.196B 

TECHNICAL INDICATORS

MA5:97.670.5%
MA10:99.131.0%
MA20:102.254.1%
MA50:99.431.3%
MA100:107.899.9%
MA200:115.1517.3%
STO9:16.31 
STO14:10.07 
RSI14:32.02 
WPR14:-89.00 
MTM14:-7.63
ROC14:-0.07 
ATR:2.34 
Week High:100.932.8%
Week Low:95.173.2%
Month High:108.3810.4%
Month Low:95.1717.3%
Year High:148.9551.7%
Year Low:87.0012.9%

RECENT DIVIDENDS

Date Amount
13 Mar 2026$1.05
24 Oct 2025$1.05
21 Mar 2025$0.80
12 Nov 2024$0.80
22 Aug 2024$0.70
10 Nov 2023$0.80
15 Sep 2023$0.70
17 Nov 2022$0.80
15 Sep 2022$0.63
10 Nov 2021$0.77