EODData

MEMBERSHIP REGISTER LOG IN

NSE, IRFC: Indian Railway Finance Corporation Limited

03 Oct 2025
LAST:

125.9

CHANGE:
 0.31		OPEN:
125.5		HIGH:
127.2		ASK:
0.0		VOLUME:
6.05M
CHG(%):
0.25		PREV:
125.5		LOW:
125.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25125.5127.2125.0125.96.05M
01 Oct 25123.5126.0123.5125.58.72M
30 Sep 25126.0126.0122.6123.510.1M
29 Sep 25123.1124.6122.5124.310.55M
26 Sep 25124.1124.3121.6121.95.99M
25 Sep 25125.5127.5123.6124.16.41M
24 Sep 25127.3127.7125.3125.64.54M
23 Sep 25128.2128.9127.0127.35.85M
22 Sep 25129.3130.4128.3128.56.57M
19 Sep 25129.3130.4128.8129.78.68M

COMPANY PROFILE

Name:Indian Railway Finance Corporation Limited
About:Indian Railway Finance Corporation Limited engages in leasing of rolling stock and railway infrastructure assets in India. The company also engages in lending business; and borrowing funds from the financial markets to finance the acquisition/creation of assets that are leased out to the Indian Railways. Indian Railway Finance Corporation Limited was incorporated in 1986 and is based in New Delhi, India.
Industry:Credit Services
Address:East Tower, NBCC Place, New Delhi, India, 110003
Website:https://irfc.co.in
ISIN:INE053F01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.72
DivYield:0.01
Div/Share:1.60
Price to Book:2.99
Price to Sales:23.18
Shares:13.068B
Market Cap:1,644.671B

TECHNICAL INDICATORS

MA5:124.21
MA10:125.63
MA20:126.14
MA50:126.21
MA100:132.58
MA200:130.36
STO9:46.19
STO14:44.07
RSI14:48.87
WPR14:-49.36
MTM14:-2.33
ROC14:-0.02
ATR:2.54
Week High:127.18
Week Low:121.56
Month High:130.85
Month Low:121.21
Year High:166.90
Year Low:108.04
Volatility:15.59

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.80
12 Nov 2024$0.80
22 Aug 2024$0.70
10 Nov 2023$0.80
15 Sep 2023$0.70
17 Nov 2022$0.80
15 Sep 2022$0.63
10 Nov 2021$0.77
17 Feb 2021$1.05