EODData

MEMBERSHIP REGISTER LOG IN

NSE, IRFC: Indian Railway Finance Corporation Limited

16 Oct 2026
LAST:

80.25

CHANGE:
 1.35		OPEN:
79.22		HIGH:
81.10		ASK:
0.00		VOLUME:
17.37M
CHG(%):
1.71		PREV:
78.90		LOW:
77.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2679.2281.1077.3080.2517.37M
15 Oct 2680.0080.2078.5078.906.58M
14 Oct 2679.7080.7279.2179.7510.3M
13 Oct 2677.8379.6777.7579.6214.43M
12 Oct 2674.8578.0774.8077.5017.1M
09 Oct 2674.3075.2074.0674.7010.15M
08 Oct 2676.2476.2974.1274.309.18M
07 Oct 2676.9077.2076.0476.155.21M
06 Oct 2676.9878.0776.3377.106.64M
05 Oct 2678.0078.1076.0676.508.81M

PROFILE

Name:Indian Railway Finance Corporation Limited
About:Indian Railway Finance Corporation Limited engages in leasing of rolling stock and railway infrastructure assets in India. The company also engages in lending business; and borrowing funds from the financial markets to finance the acquisition/creation of assets that are leased out to the Indian Railways. Indian Railway Finance Corporation Limited was incorporated in 1986 and is based in New Delhi, India.
Industry:Credit Services
Address:East Tower, NBCC Place, New Delhi, India, 110003
Website:https://irfc.co.in
ISIN:INE053F01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.09 
Forward P/E:10.62 
PEG Ratio:1.01 
Price to Sales:13.70 
Price to Book:1.78 
Profit Margin:0.97 
Operating Margin:0.98 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:1.60 
Revenue:73.924B 
EBITDA:72.072B 
Shares:13.068B 
Market Cap:1,048.747B 

TECHNICAL INDICATORS

MA5:79.201.3%
MA10:77.483.6%
MA20:78.622.1%
MA50:82.172.4%
MA100:87.338.8%
MA200:97.5021.5%
STO9:87.50 
STO14:82.64 
RSI14:50.84
WPR14:-0.17 
MTM14:1.70
ROC14:0.02 
ATR:2.25 
Week High:81.101.1%
Week Low:74.068.4%
Month High:81.701.8%
Month Low:74.0621.5%
Year High:137.1770.9%
Year Low:74.068.4%

RECENT DIVIDENDS

Date Amount
13 Mar 2026$1.05
24 Oct 2025$1.05
21 Mar 2025$0.80
12 Nov 2024$0.80
22 Aug 2024$0.70
10 Nov 2023$0.80
15 Sep 2023$0.70
17 Nov 2022$0.80
15 Sep 2022$0.63
10 Nov 2021$0.77