EODData

MEMBERSHIP REGISTER LOG IN

NSE, IRMENERGY: IRM ENERGY LTD

03 Oct 2025
LAST:

365.7

CHANGE:
 2.90		OPEN:
368.6		HIGH:
371.8		ASK:
0.0		VOLUME:
341.6K
CHG(%):
0.79		PREV:
368.6		LOW:
360.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25368.6371.8360.5365.7341.6K
01 Oct 25368.8375.8363.3368.6531.5K
30 Sep 25348.0378.0348.0368.21.95M
29 Sep 25355.0359.0346.4350.8283.9K
26 Sep 25344.9372.0342.8354.71.14M
25 Sep 25366.0367.6349.0353.7450.7K
24 Sep 25358.2368.7356.1364.6717.4K
23 Sep 25344.9393.0342.1367.48.61M
22 Sep 25355.0363.0340.1346.7915.3K
19 Sep 25367.4368.3345.2360.13.02M

COMPANY PROFILE

Name:IRM ENERGY LTD
About:IRM Energy Limited, a city gas distribution company, engages in the laying, building, operating, and expanding of city and local natural gas distribution network in India. The company operates in Banaskantha, Fatehgarh Sahib, Diu & Gir Somnath, and Namakkal and Tiruchirappalli. It offers its services to industrial, commercial, domestic, and automobile customers through compressed natural gas and piped natural gas. As of March 31, 2024, the company served 66,228 domestic customers, 195 industrial customers, 324 dispensing points, and 340 commercial customers; and 82 CNG retail outlets. The company was formerly known as IRM Energy Private Limited and changed its name to IRM Energy Limited in March 2022. IRM Energy Limited was incorporated in 2015 and is based in Ahmedabad, India.
Sector:Utilities
Address:Block 8, Magnet Corporate Park, Ahmedabad, India, 380054
Website:https://www.irmenergy.com
ISIN:INE07U701015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.57
Price to Book:1.20
Price to Sales:1.10
EBITDA:917.4M
Shares:41.06M
Market Cap:15.013B

TECHNICAL INDICATORS

MA5:361.57
MA10:360.02
MA20:326.29
MA50:297.48
MA100:297.63
MA200:292.15
STO9:40.99
STO14:76.84
RSI14:73.70
WPR14:-10.90
MTM14:90.75
ROC14:0.33
ATR:25.80
Week High:378.00
Week Low:342.80
Month High:393.00
Month Low:264.90
Year High:436.15
Year Low:237.00

RECENT DIVIDENDS

Date Amount
12 Jul 2024$1.50