EODData

MEMBERSHIP REGISTER LOG IN

NSE, ISFT: Intrasoft Technologies Limited

07 Oct 2025
LAST:

100.1

CHANGE:
 1.62		OPEN:
100.4		HIGH:
103.0		ASK:
0.0		VOLUME:
15.4K
CHG(%):
1.59		PREV:
101.7		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25100.4103.0100.0100.115.4K
06 Oct 25102.1104.0101.1101.718.1K
03 Oct 25102.7109.099.5102.3150.5K
01 Oct 2599.5102.598.0101.466.3K
30 Sep 25100.0100.098.198.58K
29 Sep 25101.4102.097.898.318.9K
26 Sep 25102.4102.498.299.124.4K
25 Sep 25102.6105.5102.0102.423.1K
24 Sep 25106.9106.9102.2102.723.7K
23 Sep 25105.0107.5102.5104.731.9K

COMPANY PROFILE

Name:Intrasoft Technologies Limited
About:IntraSoft Technologies Limited, through its subsidiaries, develops and delivers e-commerce and e-cards through internet platform in India and internationally. The company owns and operates 123stores.com, an e-commerce retail portal that provides sports and outdoor, home and kitchen, garden and outdoor, tool and home, and other products; 123Greetings.com, which offers various e-cards across various languages covering seasonal and everyday categories; and 123Greetings Studio, a platform for artists to upload and monetize on their own e-cards. It also sells its products through online marketplaces, such as Amazon and eBay. The company was incorporated in 1996 and is based in Kolkata, India.
Address:145, Rash Behari Avenue, Kolkata, India, 700029
Website:https://www.itlindia.com
ISIN:INE566K01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.57
Price to Book:0.74
Price to Sales:0.32
EBITDA:176.39M
Shares:16.31M
Market Cap:1.633B

TECHNICAL INDICATORS

MA5:100.80
MA10:101.12
MA20:101.01
MA50:100.35
MA100:105.34
MA200:107.47
STO9:16.74
STO14:8.62
RSI14:52.43
WPR14:-84.52
MTM14:1.26
ROC14:0.01
ATR:5.70
Week High:109.00
Week Low:98.01
Month High:119.07
Month Low:95.78
Year High:174.50
Year Low:90.05
Volatility:33.81

RECENT DIVIDENDS

Date Amount
05 Sep 2022$1.00
20 Sep 2021$1.00
21 Oct 2020$1.00
30 Aug 2019$2.00
04 Sep 2018$2.00
11 Aug 2017$2.00
31 Aug 2016$2.00
31 Aug 2015$1.00
05 Feb 2015$1.00
20 Aug 2014$1.00