EODData

MEMBERSHIP REGISTER LOG IN

NSE, ISHANCH: Ishan Dyes and Chemicals Limited

16 Jan 2026
LAST:

62.30

CHANGE:
 0.55		OPEN:
62.00		HIGH:
64.00		ASK:
0.00		VOLUME:
10.5K
CHG(%):
0.88		PREV:
62.85		LOW:
61.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2662.0064.0061.2062.3010.5K
14 Jan 2663.1664.7958.9962.8518.3K
13 Jan 2666.0066.6461.5662.857.2K
12 Jan 2657.1563.9957.1562.7416.0K
09 Jan 2664.3864.3860.6162.029.7K
08 Jan 2664.7465.0163.0063.546.3K
07 Jan 2665.0066.5563.0164.1032.1K
06 Jan 2664.8065.4162.6064.9655.6K
05 Jan 2665.2466.5462.5063.4310.7K
02 Jan 2666.5066.5064.0065.0317.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:276.58 
PEG Ratio:-0.75 
Price to Sales:2.75 
Price to Book:0.97 
Profit Margin:-0.07 
Operating Margin:-0.34 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:609.46M 
EBITDA:95.75M 

TECHNICAL INDICATORS

MA5:62.550.4%
MA10:63.381.7%
MA20:63.772.4%
MA50:66.226.3%
MA100:66.226.3%
MA200:57.817.8%
STO9:6.06 
STO14:4.53 
RSI14:46.26
WPR14:-92.29 
MTM14:-0.88
ROC14:-0.01 
ATR:3.69 
Week High:66.647.0%
Week Low:57.159.0%
Month High:68.209.5%
Month Low:57.157.8%
Volatility:21.22