NSE, ITALIANE-SM End of Day and Historical Stock Data []

03 Oct 2025

LAST: 35.10	CHANGE: 0.90	OPEN: 35.10	HIGH: 35.10	ASK: 0.00	VOLUME: 2K
LAST: 35.10	CHG(%): 2.50	PREV: 36.00	LOW: 35.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	35.10	35.10	35.10	35.10	2K
01 Oct 25	36.85	37.50	35.05	36.00	26K
30 Sep 25	37.00	37.00	36.00	36.15	10K
29 Sep 25	37.55	37.95	36.10	37.95	8K
26 Sep 25	39.95	39.95	38.00	38.10	12K
25 Sep 25	38.40	41.00	35.95	39.45	110K
24 Sep 25	34.90	35.00	34.00	35.00	8K
23 Sep 25	33.30	34.70	33.30	33.30	8K
22 Sep 25	33.45	35.95	33.45	35.95	10K
19 Sep 25	35.95	35.95	35.95	35.95	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.10