NSE, ITBEES End of Day and Historical Stock Data []

26 Aug 2025

LAST: 39.26	CHANGE: 0.28	OPEN: 39.83	HIGH: 39.83	ASK: 0.00	VOLUME: 11.13M
LAST: 39.26	CHG(%): 0.71	PREV: 39.54	LOW: 38.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	39.83	39.83	38.80	39.26	11.13M
25 Aug 25	38.70	39.69	38.70	39.54	12.07M
22 Aug 25	38.11	39.98	38.11	38.72	4.7M
21 Aug 25	39.50	39.52	38.75	39.01	8.15M
20 Aug 25	38.60	39.00	37.84	38.94	19.31M
19 Aug 25	37.65	38.77	37.65	37.95	5.66M
18 Aug 25	38.70	38.80	37.70	37.83	7.65M
14 Aug 25	37.80	38.57	37.50	38.12	5.45M
12 Aug 25	36.80	38.65	36.80	37.88	7.67M
11 Aug 25	37.02	37.98	37.02	37.75	7.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.26