EODData

MEMBERSHIP REGISTER LOG IN

NSE, ITBEES: Nippon India Mutual Fund - Nippon India ETF Nifty IT

10 Apr 2026
LAST:

34.21

CHANGE:
 0.67		OPEN:
34.95		HIGH:
34.98		ASK:
0.00		VOLUME:
24.74M
CHG(%):
1.92		PREV:
34.88		LOW:
33.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2634.9534.9833.9134.2124.74M
09 Apr 2634.6934.9434.3334.8812.8M
08 Apr 2635.4635.4634.5434.7722.28M
07 Apr 2633.3734.6533.3734.6018.18M
06 Apr 2633.8933.9733.5333.7911.25M
02 Apr 2632.8133.6632.3233.5322.15M
01 Apr 2631.9933.3531.9832.9115.68M
30 Mar 2632.7332.7331.9031.9921.6M
27 Mar 2632.7833.0732.4532.5322.53M
25 Mar 2633.0033.0832.5232.7819.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.94 

TECHNICAL INDICATORS

MA5:34.450.7%
MA10:33.601.8%
MA20:32.933.9%
MA50:35.433.6%
MA100:38.5512.7%
MA200:38.9213.8%
STO9:63.98
STO14:66.67
RSI14:62.38 
WPR14:-21.14
MTM14:2.50
ROC14:0.08 
ATR:1.04 
Week High:35.463.7%
Week Low:33.372.5%
Month High:35.463.7%
Month Low:31.2513.8%
Year High:44.2729.4%
Year Low:31.259.5%
Volatility:12.57