EODData

MEMBERSHIP REGISTER LOG IN

NSE, ITBEES: Nippon India Mutual Fund - Nippon India ETF Nifty IT

29 May 2026
LAST:

32.27

CHANGE:
 0.21		OPEN:
32.31		HIGH:
32.95		ASK:
0.00		VOLUME:
19.88M
CHG(%):
0.66		PREV:
32.06		LOW:
32.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2632.3132.9532.1632.2719.88M
28 May 2632.0632.0632.0632.060
27 May 2632.4532.4531.8432.066.33M
26 May 2632.2032.6031.7532.095.92M
25 May 2632.0432.3932.0032.157.97M
22 May 2632.4632.4631.8832.027.96M
21 May 2632.0032.7031.9032.086.94M
20 May 2632.4532.6132.1332.2810.79M
19 May 2631.9032.7931.5732.4537.59M
18 May 2631.4031.4730.5731.3615.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.94 

TECHNICAL INDICATORS

MA5:32.130.4%
MA10:32.080.6%
MA20:31.891.2%
MA50:32.701.3%
MA100:35.6010.3%
MA200:37.5916.5%
STO9:26.88
STO14:74.34
RSI14:49.02
WPR14:-8.37 
MTM14:1.01
ROC14:0.03 
ATR:0.81 
Week High:32.952.1%
Week Low:31.751.6%
Month High:32.952.1%
Month Low:29.9816.5%
Year High:44.2737.2%
Year Low:29.987.6%