EODData

MEMBERSHIP REGISTER LOG IN

NSE, ITBEES: Nippon India Mutual Fund - Nippon India ETF Nifty IT

16 Jan 2026
LAST:

43.05

CHANGE:
 1.56		OPEN:
41.65		HIGH:
43.11		ASK:
0.00		VOLUME:
26.82M
CHG(%):
3.76		PREV:
41.49		LOW:
41.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2641.6543.1141.6543.0526.82M
14 Jan 2641.6443.0041.3141.495.57M
13 Jan 2640.6442.1440.6441.937.9M
12 Jan 2642.7742.7741.2341.697.38M
09 Jan 2641.9441.9541.3941.736.76M
08 Jan 2641.3642.5341.3641.638.03M
07 Jan 2642.8942.8941.5042.4310.65M
06 Jan 2642.5442.5441.1141.646.67M
05 Jan 2642.9942.9941.1041.5114.55M
02 Jan 2643.0143.0141.8542.145.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.94 

TECHNICAL INDICATORS

MA5:41.982.6%
MA10:41.922.7%
MA20:42.142.2%
MA50:41.394.0%
MA100:40.007.6%
MA200:40.007.6%
STO9:96.30 
STO14:96.30 
RSI14:56.05
MTM14:1.07
ROC14:0.03 
ATR:1.35 
Week High:43.110.1%
Week Low:40.645.9%
Month High:43.801.7%
Month Low:40.647.6%
Year High:47.7510.9%
Year Low:33.6328.0%
Volatility:4.42