EODData

MEMBERSHIP REGISTER LOG IN

NSE, ITBEES: Nippon India Mutual Fund - Nippon India ETF Nifty IT

21 Nov 2025
LAST:

40.44

CHANGE:
 0.17		OPEN:
40.90		HIGH:
40.90		ASK:
0.00		VOLUME:
27.0M
CHG(%):
0.42		PREV:
40.61		LOW:
40.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2540.9040.9040.3240.4427.0M
20 Nov 2540.7240.9740.5640.6118.67M
19 Nov 2539.5840.7739.5740.7227.29M
18 Nov 2540.0240.3439.5139.576.46M
17 Nov 2540.4140.4139.7140.026.87M
14 Nov 2540.2040.2139.5739.9513.38M
13 Nov 2540.7040.7740.2040.3617.79M
12 Nov 2539.7040.5939.7040.5230.12M
11 Nov 2539.4039.7839.1939.7314.0M
10 Nov 2538.5539.7638.0039.237.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.49 

TECHNICAL INDICATORS

MA5:40.270.4%
MA10:40.120.8%
MA20:39.662.0%
MA50:38.973.8%
MA100:39.243.0%
MA200:39.502.4%
STO9:62.14
STO14:77.64
RSI14:61.69 
WPR14:-13.21 
MTM14:1.33
ROC14:0.03 
ATR:0.77 
Week High:40.971.3%
Week Low:39.512.4%
Month High:40.971.3%
Month Low:38.002.4%
Year High:49.7623.0%
Year Low:33.6320.2%
Volatility:4.08