EODData

NSE, ITC: ITC Limited

03 Oct 2025
LAST:

404.3

CHANGE:
 1.30
OPEN:
404.9
HIGH:
405.5
ASK:
0.0
VOLUME:
16.99M
CHG(%):
0.32
PREV:
405.6
LOW:
402.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25404.9405.5402.3404.316.99M
01 Oct 25402.4406.0399.8405.617.64M
30 Sep 25406.8406.8400.4401.69.36M
29 Sep 25406.9408.0403.2407.319.72M
26 Sep 25400.1405.9399.8405.114.41M
25 Sep 25401.5403.0398.0400.122.01M
24 Sep 25403.2404.7400.7401.012.38M
23 Sep 25407.1408.1402.1403.214.93M
22 Sep 25410.7411.0406.1407.08.93M
19 Sep 25411.6412.6409.0410.719.5M

COMPANY PROFILE

Name:ITC Limited
About:ITC Limited engages in the fast-moving consumer goods, paperboards, paper and packaging, and agri businesses in India and internationally. The company offers cigarettes and cigars; foods, including staples, spices, biscuits, confectionery and gums, snacks, noodles and pasta, beverages, dairy products, ready-to-eat meals, chocolates, coffee, and frozen foods; personal care products; education and stationery, such as balls, gels and roller pens, mechanical pencils, geometry boxes, erasers, sharpeners and rulers, wax crayons, plastic crayons, and sketch pens and oil pastels; safety matches; and agarbattis and dhoops under various brands, as well as operates a hotel under the ITC Grand Central name in Mumbai. It also provides virgin, recycled, coated barrier, cupstock base, liner, liquid packaging, antifungal, solid, and graphic boards, as well as specialty papers; surfacing, print base, barrier, overlay, and liner papers; plastic substitution products; and packaging products, including cartons, flexible, tobacco, and green packaging products. In addition, the company exports feed ingredients, food grains, marine products, processed fruits, coffee products, leaf tobacco products, and spices; and offers information technology services for the banking and financial services, healthcare, manufacturing, consumer goods, travel, and hospitality industries, as well as produces and commercializes seed potato technology products. Further, it provides property infrastructure maintenance; engineering, procurement and construction management and project management consultancy services; business consulting; and agro-forestry and other related services, as well as engages in the fabrication and assembly of machinery for tube filling, cartoning, wrapping, and conveyor solutions and engineering activities. ITC Limited was incorporated in 1910 and is headquartered in Kolkata, India.
Industry:Tobacco
Address:Virginia House, Kolkata, India, 700071
Website:https://www.itcportal.com
ISIN:INE154A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.32
Price to Book:7.14
Price to Sales:6.39
EBITDA:262.997B
Shares:12.527B
Market Cap:5,064.545B

TECHNICAL INDICATORS

MA5:404.76
MA10:404.57
MA20:407.96
MA50:408.92
MA100:414.84
MA200:417.72
STO9:38.53
STO14:28.97
RSI14:37.32
WPR14:-67.69
MTM14:-8.35
ROC14:-0.02
ATR:4.72
Week High:408.00
Week Low:399.75
Month High:427.00
Month Low:398.00
Year High:517.35
Year Low:390.15
Volatility:2.55

RECENT SPLITS

Date Ratio
01 Jul 20163-2
03 Aug 20102-1
21 Sep 200510-1

RECENT DIVIDENDS

Date Amount
28 May 2025$7.85
12 Feb 2025$6.50
04 Jun 2024$7.50
08 Feb 2024$6.25
30 May 2023$6.75
15 Feb 2023$6.00
26 May 2022$6.25
14 Feb 2022$5.25
10 Jun 2021$5.75
22 Feb 2021$5.00