NSE, ITC End of Day and Historical Stock Data [ITC LTD]

14 Aug 2025

LAST: 411.5	CHANGE: 4.90	OPEN: 414.3	HIGH: 415.1	ASK: 0.0	VOLUME: 9.58M
LAST: 411.5	CHG(%): 1.18	PREV: 416.4	LOW: 411.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	414.3	415.1	411.0	411.5	9.58M
12 Aug 25	417.0	419.8	415.3	416.4	13.64M
11 Aug 25	414.5	417.0	414.0	416.9	8.51M
08 Aug 25	413.9	415.4	413.0	414.5	9.81M
07 Aug 25	412.0	414.8	411.7	413.6	11.51M
06 Aug 25	414.2	415.0	410.5	412.0	9.08M
05 Aug 25	417.2	418.0	413.0	414.2	8.5M
04 Aug 25	420.2	422.5	415.1	416.9	18.35M
01 Aug 25	412.4	419.4	411.8	416.5	14.32M
31 Jul 25	406.0	414.0	405.6	412.0	19.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411.5