EODData

NSE, ITC: ITC Limited

21 Nov 2025
LAST:

407.9

CHANGE:
 2.40
OPEN:
405.0
HIGH:
408.5
ASK:
0.0
VOLUME:
5.81M
CHG(%):
0.59
PREV:
405.5
LOW:
404.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25405.0408.5404.7407.95.81M
20 Nov 25403.6407.0403.3405.56.69M
19 Nov 25404.9405.6402.8403.67.88M
18 Nov 25408.3409.8404.6405.97.66M
17 Nov 25409.8412.0406.0407.17.85M
14 Nov 25404.7408.8400.1408.264.02M
13 Nov 25407.0407.5404.5405.76.62M
12 Nov 25408.0408.1405.6407.07.99M
11 Nov 25406.0408.1404.6406.912.0M
10 Nov 25404.1407.1403.7405.66.65M

PROFILE

Name:ITC Limited
About:ITC Limited engages in the fast-moving consumer goods, paperboards, paper and packaging, and agri businesses in India and internationally. The company offers cigarettes and cigars; foods, including staples, spices, biscuits, confectionery and gums, snacks, noodles and pasta, beverages, dairy products, ready-to-eat meals, chocolates, coffee, and frozen foods; personal care products; education and stationery, such as balls, gels and roller pens, mechanical pencils, geometry boxes, erasers, sharpeners and rulers, wax crayons, plastic crayons, and sketch pens and oil pastels; safety matches; and agarbattis and dhoops under various brands, as well as operates a hotel under the ITC Grand Central name in Mumbai. It also provides virgin, recycled, coated barrier, cupstock base, liner, liquid packaging, antifungal, solid, and graphic boards, as well as specialty papers; surfacing, print base, barrier, overlay, and liner papers; plastic substitution products; and packaging products, including cartons, flexible, tobacco, and green packaging products. In addition, the company exports feed ingredients, food grains, marine products, processed fruits, coffee products, leaf tobacco products, and spices; and offers information technology services for the banking and financial services, healthcare, manufacturing, consumer goods, travel, and hospitality industries, as well as produces and commercializes seed potato technology products. Further, it provides property infrastructure maintenance; engineering, procurement and construction management and project management consultancy services; business consulting; and agro-forestry and other related services, as well as engages in the fabrication and assembly of machinery for tube filling, cartoning, wrapping, and conveyor solutions and engineering activities. ITC Limited was incorporated in 1910 and is headquartered in Kolkata, India.
Industry:Tobacco
Address:Virginia House, Kolkata, India, 700071
Website:https://www.itcportal.com
ISIN:INE154A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.40 
Forward P/E:21.58 
PEG Ratio:9.42 
Price to Sales:6.62 
Price to Book:7.21 
Profit Margin:0.45 
Operating Margin:0.32 
Return on Assets:0.17 
Return on Equity:0.28 
Revenue:785.516B 
EBITDA:281.488B 
Shares:12.527B 
Market Cap:5,109.014B 

TECHNICAL INDICATORS

MA5:405.960.5%
MA10:406.310.4%
MA20:410.680.7%
MA50:408.120.1%
MA100:410.230.6%
MA200:414.361.6%
STO9:50.89
STO14:23.76
RSI14:30.41 
WPR14:-58.65
MTM14:-6.10
ROC14:-0.01 
ATR:5.01 
Week High:412.001.0%
Week Low:400.101.9%
Month High:426.404.5%
Month Low:400.101.6%
Year High:491.0020.4%
Year Low:390.154.5%
Volatility:9.00 

RECENT SPLITS

Date Ratio
01 Jul 20163-2
03 Aug 20102-1
21 Sep 200510-1

RECENT DIVIDENDS

Date Amount
28 May 2025$7.85
12 Feb 2025$6.50
04 Jun 2024$7.50
08 Feb 2024$6.25
30 May 2023$9.50
15 Feb 2023$6.00
26 May 2022$6.25
14 Feb 2022$5.25
10 Jun 2021$5.75
22 Feb 2021$5.00