EODData

MEMBERSHIP REGISTER LOG IN

NSE, ITCHOTELS: ITC HOTELS LIMITED

24 Jul 2026
LAST:

159.9

CHANGE:
 2.01		OPEN:
160.0		HIGH:
160.8		ASK:
0.0		VOLUME:
2.48M
CHG(%):
1.24		PREV:
161.9		LOW:
158.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26160.0160.8158.4159.92.48M
23 Jul 26163.7164.4161.3161.91.95M
22 Jul 26164.4165.2163.5163.81.53M
21 Jul 26167.0169.5163.6164.44.1M
20 Jul 26171.9171.9165.5167.15.52M
17 Jul 26175.1177.7168.7172.48.33M
16 Jul 26185.0186.0173.3174.110.76M
15 Jul 26182.5184.4182.0183.51.98M
14 Jul 26186.0186.6180.8182.13.0M
13 Jul 26185.2187.6184.1186.52.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.71 
Forward P/E:31.45 
PEG Ratio:31.45 
Price to Sales:9.14 
Price to Book:3.24 
Profit Margin:0.20 
Operating Margin:0.29 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:41.394B 
EBITDA:16.276B 

TECHNICAL INDICATORS

MA5:163.422.2%
MA10:171.577.3%
MA20:176.0510.1%
MA50:165.233.3%
MA100:161.781.2%
MA200:180.9213.1%
RSI14:26.96 
WPR14:-100.00 
MTM14:-26.87
ROC14:-0.14 
ATR:5.86 
Week High:177.6511.1%
Week Low:158.401.0%
Month High:188.0017.6%
Month Low:158.4013.1%
Year High:253.6758.6%
Year Low:137.3016.5%