EODData

MEMBERSHIP REGISTER LOG IN

NSE, ITCHOTELS: ITCHOTELS

24 Nov 2025
LAST:

208.8

CHANGE:
 0.12		OPEN:
209.5		HIGH:
209.7		ASK:
0.0		VOLUME:
1.48M
CHG(%):
0.06		PREV:
208.7		LOW:
206.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 25209.5209.7206.2208.81.48M
21 Nov 25209.4209.9204.0208.71.35M
20 Nov 25209.0212.3208.7209.83.24M
19 Nov 25207.3210.5206.8209.51.53M
18 Nov 25209.9210.8206.5207.31.57M
17 Nov 25209.3213.0208.6209.91.97M
14 Nov 25209.6210.3208.0209.21.46M
13 Nov 25207.9210.0207.3209.61.32M
12 Nov 25208.0210.0207.0208.01.36M
11 Nov 25205.0208.1204.7207.61.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.21 
Forward P/E:42.96 
Price to Sales:12.10 
Price to Book:4.07 
Profit Margin:0.20 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:37.31B 
EBITDA:12.897B 

TECHNICAL INDICATORS

MA5:208.800.0%
MA10:208.840.0%
MA20:211.921.5%
MA50:220.775.7%
MA100:228.539.5%
MA200:210.971.0%
STO9:26.14
STO14:26.52
RSI14:32.52 
WPR14:-66.02
MTM14:-6.12
ROC14:-0.03 
ATR:3.72 
Week High:212.992.0%
Week Low:203.952.4%
Month High:226.638.5%
Month Low:203.951.0%
Volatility:18.63