NSE, ITCHOTELS End of Day and Historical Stock Data []

03 Oct 2025

LAST: 218.5	CHANGE: 3.01	OPEN: 221.0	HIGH: 221.7	ASK: 0.0	VOLUME: 5.62M
LAST: 218.5	CHG(%): 1.36	PREV: 221.5	LOW: 215.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	221.0	221.7	215.0	218.5	5.62M
01 Oct 25	227.0	227.2	220.7	221.5	3.5M
30 Sep 25	232.0	232.0	226.3	227.3	2.34M
29 Sep 25	228.3	237.6	222.9	230.7	10.91M
26 Sep 25	229.8	229.8	223.8	224.7	2.22M
25 Sep 25	227.6	231.4	227.6	229.2	1.8M
24 Sep 25	237.0	237.0	227.6	228.3	3.7M
23 Sep 25	239.2	239.2	236.1	237.1	1.44M
22 Sep 25	237.3	240.2	235.3	239.2	1.72M
19 Sep 25	241.5	243.1	236.0	236.7	6.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.5