EODData

MEMBERSHIP REGISTER LOG IN

NSE, ITCHOTELS: ITC HOTELS LIMITED

26 Oct 2026
LAST:

164.3

CHANGE:
 8.06		OPEN:
156.0		HIGH:
168.5		ASK:
0.0		VOLUME:
20.01M
CHG(%):
5.16		PREV:
156.3		LOW:
154.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26156.0168.5154.3164.320.01M
23 Oct 26161.8161.8154.4156.32.61M
22 Oct 26156.0162.2154.2161.83.58M
21 Oct 26159.0159.9155.1156.21.18M
19 Oct 26163.4163.4157.9158.51.14M
16 Oct 26159.7163.0158.0162.52.31M
15 Oct 26157.0162.7156.9158.74.13M
14 Oct 26156.0158.5155.2156.9786.8K
13 Oct 26154.2156.2153.3155.91.33M
12 Oct 26154.6155.9152.9153.9836.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.45 
Forward P/E:26.54 
PEG Ratio:1.04 
Price to Sales:7.62 
Price to Book:2.78 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.07 
Revenue:42.599B 
EBITDA:16.10B 

TECHNICAL INDICATORS

MA5:159.413.1%
MA10:158.493.7%
MA20:158.803.5%
MA50:159.912.7%
MA100:164.040.2%
MA200:166.081.1%
STO9:66.83
STO14:71.28
RSI14:56.41
MTM14:4.10
ROC14:0.03 
ATR:5.38 
Week High:168.502.6%
Week Low:154.216.5%
Month High:168.502.6%
Month Low:152.851.1%
Year High:226.6337.9%
Year Low:137.3019.7%
Volatility:15.02