EODData

MEMBERSHIP REGISTER LOG IN

NSE, ITCHOTELS: ITC HOTELS LIMITED

17 Apr 2026
LAST:

162.5

CHANGE:
 0.60		OPEN:
162.7		HIGH:
164.0		ASK:
0.0		VOLUME:
3.76M
CHG(%):
0.37		PREV:
161.9		LOW:
161.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26162.7164.0161.3162.53.76M
16 Apr 26164.0164.7161.1161.94.62M
15 Apr 26157.5163.7156.5162.35.79M
13 Apr 26152.0155.0149.3154.54.25M
10 Apr 26152.9155.8151.5155.05.13M
09 Apr 26152.0154.9150.0151.46.69M
08 Apr 26154.0154.8150.3151.935.62M
07 Apr 26149.0149.0143.9146.815.57M
06 Apr 26147.5152.3144.5149.77.93M
02 Apr 26144.8148.6141.7148.12.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.23 
Forward P/E:40.50 
PEG Ratio:40.50 
Price to Sales:11.08 
Price to Book:3.73 
Profit Margin:0.20 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:37.31B 
EBITDA:12.897B 

TECHNICAL INDICATORS

MA5:159.232.1%
MA10:154.415.3%
MA20:150.807.8%
MA50:165.621.9%
MA100:180.8511.3%
MA200:204.9326.1%
STO9:88.03 
STO14:92.01 
RSI14:68.12 
MTM14:13.80
ROC14:0.09 
ATR:6.57 
Week High:164.661.3%
Week Low:149.308.9%
Month High:164.661.3%
Month Low:137.3026.1%
Year High:261.6261.0%
Year Low:137.3018.4%