EODData

MEMBERSHIP REGISTER LOG IN

NSE, ITI: ITI Limited

02 Apr 2026
LAST:

254.8

CHANGE:
 0.51		OPEN:
250.0		HIGH:
256.9		ASK:
0.0		VOLUME:
571.7K
CHG(%):
0.20		PREV:
255.3		LOW:
245.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26250.0256.9245.9254.8571.7K
01 Apr 26248.8256.8245.0255.3931.0K
30 Mar 26251.1251.1237.0239.1763.8K
27 Mar 26260.2260.6250.0252.0725.9K
25 Mar 26257.0263.2257.0260.6702.4K
24 Mar 26262.0262.3251.1256.1940.9K
23 Mar 26266.0269.0250.1253.51.29M
20 Mar 26272.6274.4267.1270.62.15M
19 Mar 26261.6285.7257.5274.630.47M
18 Mar 26275.0276.6261.4264.47.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.93 
PEG Ratio:-6.48 
Price to Sales:9.69 
Price to Book:20.05 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:31.217B 
EBITDA:544.2M 

TECHNICAL INDICATORS

MA5:252.361.0%
MA10:258.091.3%
MA20:258.231.3%
MA50:274.347.7%
MA100:291.5114.4%
MA200:302.7518.8%
STO9:33.83
STO14:26.91
RSI14:50.49
WPR14:-58.58
MTM14:-4.12
ROC14:-0.02 
ATR:18.46 
Week High:260.602.3%
Week Low:237.007.5%
Month High:297.7016.8%
Month Low:237.0018.8%
Year High:372.8546.3%
Year Low:234.048.9%
Volatility:37.04