NSE, ITIETF End of Day and Historical Stock Data [ITIETF]

23 Oct 2026

LAST: 35.56	CHANGE: 0.03	OPEN: 36.41	HIGH: 36.90	ASK: 0.00	VOLUME: 3.14M
LAST: 35.56	CHG(%): 0.08	PREV: 35.53	LOW: 34.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	36.41	36.90	34.64	35.56	3.14M
22 Oct 26	36.24	36.40	35.43	35.53	1.17M
21 Oct 26	35.64	36.09	35.35	35.95	5.85M
19 Oct 26	35.60	36.20	34.80	34.93	6.42M
16 Oct 26	34.44	35.59	34.26	35.49	2.85M
15 Oct 26	34.00	34.53	33.63	34.05	1.98M
14 Oct 26	33.19	33.79	33.19	33.57	1.54M
13 Oct 26	31.95	33.25	31.92	33.07	9.97M
12 Oct 26	32.66	32.66	31.40	31.50	200.9K
09 Oct 26	31.55	31.99	30.77	31.87	905.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.56