NSE, ITIETF End of Day and Historical Stock Data []

22 Aug 2025

LAST: 38.66	CHANGE: 0.19	OPEN: 38.86	HIGH: 38.88	ASK: 0.00	VOLUME: 296.3K
LAST: 38.66	CHG(%): 0.49	PREV: 38.85	LOW: 38.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	38.86	38.88	38.59	38.66	296.3K
21 Aug 25	39.30	39.30	38.60	38.85	304.6K
20 Aug 25	38.01	38.94	37.85	38.84	610.8K
19 Aug 25	37.81	38.11	37.70	37.89	416.6K
18 Aug 25	38.49	38.49	37.67	37.80	416.4K
14 Aug 25	38.05	38.49	37.88	38.00	359.7K
12 Aug 25	37.93	38.27	37.70	37.85	3.04M
11 Aug 25	37.59	37.78	37.35	37.71	2.92M
08 Aug 25	37.83	37.91	37.51	37.55	542K
07 Aug 25	37.57	38.00	37.35	37.90	298.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.66