EODData

MEMBERSHIP REGISTER LOG IN

NSE, IVALUE: iValue Infosolutions Limited

17 Jul 2026
LAST:

300.1

CHANGE:
 8.75		OPEN:
308.6		HIGH:
314.5		ASK:
0.0		VOLUME:
390.6K
CHG(%):
2.83		PREV:
308.9		LOW:
295.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26308.6314.5295.3300.1390.6K
16 Jul 26314.2319.0307.6308.9360.3K
15 Jul 26306.0318.0306.0313.2317.1K
14 Jul 26310.7313.2303.8307.6238.4K
13 Jul 26305.0321.5303.2309.1659.7K
10 Jul 26292.4307.8290.5306.0600.6K
09 Jul 26287.7299.3284.0289.2526.9K
08 Jul 26280.8298.0277.7285.31.34M
07 Jul 26282.2287.2276.0281.2527.6K
06 Jul 26273.1283.0270.6280.9564.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.01 
Forward P/E:10.23 
PEG Ratio:0.14 
Price to Sales:1.58 
Price to Book:2.92 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:10.556B 
EBITDA:1.931B 

TECHNICAL INDICATORS

MA5:307.762.6%
MA10:298.120.7%
MA20:285.815.0%
MA50:260.1415.4%
MA100:249.2120.4%
STO9:47.02
STO14:61.81
RSI14:64.25 
WPR14:-27.41
MTM14:34.56
ROC14:0.13 
ATR:15.89 
Week High:321.457.1%
Week Low:290.503.3%
Month High:321.457.1%
Month Low:256.21
Volatility:34.16