EODData

MEMBERSHIP REGISTER LOG IN

NSE, IVP: IVP Limited

08 Oct 2025
LAST:

166.6

CHANGE:
 1.32		OPEN:
171.3		HIGH:
171.3		ASK:
0.0		VOLUME:
10K
CHG(%):
0.79		PREV:
168.0		LOW:
164.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25171.3171.3164.1166.610K
07 Oct 25158.0178.8156.6168.0136.5K
06 Oct 25155.0162.4155.0156.07K
03 Oct 25159.0159.5153.3154.92K
01 Oct 25158.4160.0155.0155.9926
30 Sep 25167.5167.5154.0154.58.8K
29 Sep 25161.0162.8157.1158.03.5K
26 Sep 25163.2167.9155.3158.131.7K
25 Sep 25167.0167.0163.0163.04.1K
24 Sep 25164.3167.3162.0163.53.1K

COMPANY PROFILE

Name:IVP Limited
About:IVP Limited engages in the manufacture and distributes chemicals in India. The company offers resins, binders, foundry coatings, and other allied products for applications in various fields, such as foundries, composites, insulation, and refractories, as well as ferrous and non-ferrous foundries. It also provides polyurethane systems for use in footwear; PU laminating adhesives for flexible packaging industry; and fiber-reinforced polymer composites, insulation solutions, and refractory and powder resin products. The company also exports its products. IVP Limited was incorporated in 1929 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Shashikant Narayan Redij Marg, Mumbai, India, 400033
Website:https://www.ivpindia.com
ISIN:INE043C01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.06
Price to Book:1.26
Price to Sales:0.32
EBITDA:234.18M
Shares:10.33M
Market Cap:1.721B

TECHNICAL INDICATORS

MA5:160.27
MA10:159.85
MA20:163.40
MA50:169.11
MA100:177.30
MA200:171.74
STO9:49.84
STO14:49.84
RSI14:49.49
WPR14:-21.03
MTM14:-1.26
ROC14:-0.01
ATR:8.27
Week High:178.80
Week Low:153.32
Month High:178.80
Month Low:153.32
Year High:266.60
Year Low:140.91
Volatility:17.65

RECENT SPLITS

Date Ratio
10 Nov 19963-2
29 Nov 19913-2

RECENT DIVIDENDS

Date Amount
24 Jul 2025$1.00
01 Aug 2024$1.00
03 Aug 2023$1.00
20 Jul 2022$1.50
19 Jul 2021$1.00
31 Jul 2019$1.00
01 Aug 2018$2.00
03 Aug 2017$2.00
04 Aug 2016$2.00
30 Jul 2015$2.00