NSE, IVZINNIFTY End of Day and Historical Stock Data [Invesco Mutual Fund - Invesco India Nifty Exchange Traded Fund]

22 May 2026

LAST: 2,703	CHANGE: 2.66	OPEN: 2,706	HIGH: 2,716	ASK: 0	VOLUME: 36
LAST: 2,703	CHG(%): 0.10	PREV: 2,701	LOW: 2,703	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,706	2,716	2,703	2,703	36
21 May 26	2,713	2,713	2,697	2,701	29
20 May 26	2,629	2,704	2,629	2,692	67
19 May 26	2,702	2,705	2,693	2,697	200
18 May 26	2,673	2,691	2,666	2,688	13
15 May 26	2,707	2,715	2,686	2,686	72
14 May 26	2,683	2,701	2,677	2,696	42
13 May 26	2,675	2,686	2,669	2,675	32
12 May 26	2,701	2,701	2,673	2,674	253
11 May 26	2,734	2,734	2,723	2,723	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,703