NSE, IVZINNIFTY End of Day and Historical Stock Data [Invesco Mutual Fund - Invesco India Nifty Exchange Traded Fund]

16 Jul 2026

LAST: 2,758	CHANGE: 1.67	OPEN: 2,829	HIGH: 2,829	ASK: 0	VOLUME: 45
LAST: 2,758	CHG(%): 0.06	PREV: 2,760	LOW: 2,754	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	2,829	2,829	2,754	2,758	45
15 Jul 26	2,767	2,767	2,752	2,760	6
14 Jul 26	2,760	2,760	2,748	2,748	32
13 Jul 26	2,706	2,769	2,706	2,766	57
10 Jul 26	2,774	2,776	2,763	2,776	44
09 Jul 26	2,759	2,759	2,741	2,741	42
08 Jul 26	2,777	2,784	2,734	2,741	110
07 Jul 26	2,795	2,802	2,788	2,796	278
06 Jul 26	2,703	2,842	2,703	2,787	141
03 Jul 26	2,830	2,830	2,770	2,772	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,758