NSE, IVZINNIFTY End of Day and Historical Stock Data [Invesco Mutual Fund - Invesco India Nifty Exchange Traded Fund]

16 Jan 2026

LAST: 2,935	CHANGE: 7.24	OPEN: 2,942	HIGH: 2,947	ASK: 0	VOLUME: 58
LAST: 2,935	CHG(%): 0.25	PREV: 2,928	LOW: 2,934	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,942	2,947	2,934	2,935	58
14 Jan 26	2,920	2,936	2,916	2,928	134
13 Jan 26	2,940	2,941	2,922	2,928	960
12 Jan 26	2,946	2,946	2,901	2,925	149
09 Jan 26	2,962	2,962	2,931	2,946	81
08 Jan 26	2,988	2,988	2,946	2,975	59
07 Jan 26	2,964	3,005	2,964	2,996	26
06 Jan 26	2,975	2,975	2,975	2,975	1
05 Jan 26	2,990	2,992	2,975	2,975	83
02 Jan 26	2,979	2,992	2,979	2,981	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,935