NSE, IVZINNIFTY End of Day and Historical Stock Data [Invesco Mutual Fund - Invesco India Nifty Exchange Traded Fund]

02 Sep 2026

LAST: 274.3	CHANGE: 1.45	OPEN: 275.8	HIGH: 275.8	ASK: 0.0	VOLUME: 114
LAST: 274.3	CHG(%): 0.53	PREV: 275.8	LOW: 273.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	275.8	275.8	273.6	274.3	114
01 Sep 26	268.6	277.3	268.6	275.8	180
31 Aug 26	276.5	276.9	275.5	275.5	777
28 Aug 26	270.1	278.0	270.1	276.9	243
27 Aug 26	278.6	278.6	276.2	277.0	153
26 Aug 26	280.0	280.0	278.2	278.2	318
25 Aug 26	284.6	284.6	276.7	277.7	7.0K
24 Aug 26	271.1	279.1	271.1	277.7	238
21 Aug 26	285.5	285.5	278.0	278.0	248
20 Aug 26	278.2	278.9	277.9	278.5	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.3