NSE, IVZINNIFTY End of Day and Historical Stock Data [Invesco Mutual Fund - Invesco India Nifty Exchange Traded Fund]

21 Nov 2025

LAST: 2,976	CHANGE: 2.39	OPEN: 3,048	HIGH: 3,048	ASK: 0	VOLUME: 49
LAST: 2,976	CHG(%): 0.08	PREV: 2,973	LOW: 2,965	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,048	3,048	2,965	2,976	49
20 Nov 25	2,955	2,980	2,954	2,973	82
19 Nov 25	2,957	2,957	2,943	2,950	31
18 Nov 25	2,932	2,949	2,932	2,949	6
17 Nov 25	2,908	2,949	2,908	2,949	158
14 Nov 25	2,914	2,936	2,914	2,930	7
12 Nov 25	2,929	2,932	2,929	2,932	137
11 Nov 25	2,915	2,915	2,908	2,910	21
10 Nov 25	2,849	2,929	2,849	2,900	70
07 Nov 25	2,902	2,902	2,883	2,898	243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,976