EODData

NSE, IXIGO: Le Travenues Technology Ltd

18 Aug 2025
LAST:

275.7

CHANGE:
 7.07
OPEN:
271.0
HIGH:
290.0
ASK:
0.0
VOLUME:
8.83M
CHG(%):
2.63
PREV:
268.6
LOW:
268.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 25271.0290.0268.6275.78.83M
14 Aug 25258.7271.4257.0268.65.57M
12 Aug 25239.0263.3238.6252.222.41M
11 Aug 25235.0239.7228.5238.53.01M
08 Aug 25241.7245.4230.1235.05.39M
07 Aug 25225.1243.7225.1240.53.78M
06 Aug 25240.4243.4224.0226.83.29M
05 Aug 25242.6246.7236.2241.23.46M
04 Aug 25230.0244.2227.9242.64.52M
01 Aug 25235.7237.9227.0230.62.39M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:253.97
MA20:234.19
MA50:200.25
MA200:162.68
STO9:80.15
RSI14:75.64
MTM14:55.59
ROC14:0.25
Week High:290.00
Week Low:228.50
Month High:290.00
Month Low:209.67
Volatility:8.97