EODData

MEMBERSHIP REGISTER LOG IN

NSE, IXIGO: Le Travenues Technology Ltd

03 Oct 2025
LAST:

286.4

CHANGE:
 2.90		OPEN:
284.0		HIGH:
288.0		ASK:
0.0		VOLUME:
2.31M
CHG(%):
1.02		PREV:
283.5		LOW:
279.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25284.0288.0279.2286.42.31M
01 Oct 25266.5285.0266.5283.53.64M
30 Sep 25276.2276.8264.3265.21.08M
29 Sep 25279.5280.1267.8275.41.33M
26 Sep 25279.3286.0277.1279.12.95M
25 Sep 25277.5282.0276.9279.31.16M
24 Sep 25279.0280.9275.0277.81.36M
23 Sep 25279.1286.0277.5278.52.14M
22 Sep 25286.1288.4277.0278.21.87M
19 Sep 25274.0287.4273.2284.75.4M

COMPANY PROFILE

Name:Le Travenues Technology Ltd
About:Le Travenues Technology Limited operates online travel aggregator (OTA) platforms in India. Its OTA platforms allow travellers to book train tickets, flight tickets, bus tickets, hotels and cabs; provide travel utility tools and services, including PNR status updates, AI-powered multilingual live train status, Siri shortcuts, and augmented reality for locating coach positions, deal comparison, travel information, flight bookings, airline ticket booking, automated web check-ins, fare alerts, seat availability alerts, running status updates, delay predictions, and personalised recommendations. The company offers personalized travel itineraries; ancillary services, including travel insurance, car rentals, and visa processing; and software development and maintenance services. In addition, it operates OTA platforms through its websites and mobile applications under ixigo, Confirmtkt, and AbhiBus brand names. Le Travenues Technology Limited was incorporated in 2006 and is based in Gurugram, India.
Address:Veritas Building, Gurugram, India, 122002
Website:https://www.ixigo.com
ISIN:INE0HV901016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:173.13
Price to Book:17.78
Price to Sales:10.41
EBITDA:1.08B
Shares:390.4M
Market Cap:111.812B

TECHNICAL INDICATORS

MA5:277.91
MA10:278.79
MA20:285.76
MA50:268.15
MA100:223.71
MA200:185.65
STO9:91.58
STO14:48.18
RSI14:38.25
WPR14:-14.17
MTM14:-3.50
ROC14:-0.01
ATR:12.45
Week High:287.95
Week Low:264.30
Month High:329.75
Month Low:263.50
Year High:329.75
Year Low:117.00
Volatility:45.87