EODData

NSE, JAGRAN: Jagran Prakashan Limited

30 Sep 2025
LAST:

71.93

CHANGE:
 1.07
OPEN:
72.99
HIGH:
72.99
ASK:
0.00
VOLUME:
96.9K
CHG(%):
1.51
PREV:
70.86
LOW:
71.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2572.9972.9971.5071.9396.9K
29 Sep 2571.0071.2470.7070.8666.3K
26 Sep 2571.0071.3970.7070.78115.1K
25 Sep 2571.7071.7071.0571.1076.7K
24 Sep 2571.0371.6971.0371.3587.1K
23 Sep 2572.2972.2971.5071.5959K
22 Sep 2572.1072.4071.8571.90108.9K
19 Sep 2572.4472.4871.7671.96123.3K
18 Sep 2572.4572.7272.0272.1898.9K
17 Sep 2572.0172.8971.9572.10146.5K

COMPANY PROFILE

Name:Jagran Prakashan Limited
About:Jagran Prakashan Limited prints and publishes newspapers and magazines in India. It operates through Printing, Publishing and Digital; FM Radio Business; and Others segments. The company offers Dainik Jagran, a daily newspaper; Inext; Nai Dunia & Nav Dunia Rank Hindi newspapers; Mid-day, a compact newspaper; Inquilab; Mid-day Gujarati, a Gujarati newspaper; Punjabi Jagran; Sakhi editorial panel; and Khet Khalihaan, an agricultural magazine. It also operates Jagran.com, an online news and information portal; Naidunia.com, a Hindi news portal; Jagran hitech, offers content on technology, automobiles, and innovation; Punjabijagran.com, a Punjabi news portal; Gujaratijagran.com, a platform for news and content in Gujarati; Onlymyhealth.com, a health and wellness portal; Inquilab.com, an Urdu news portal for social reforms, education, and employment; Vishvas.News, a multilanguage fact-checking platform; Jagran Podcast, a digital streaming platform for podcast; Herzindagi.com, a woman-centric lifestyle and entertainment platform; Inextlive.com, a youth-centric portal; Jagran TV, an OTT platform offering video content; Thedailyjagran.com and mid.day, an English news portal; Jagran Local App; Jagran Fatafat, for sports, entertainment, buzz, and tech content; Jagranjosh.com, an educational and career platform; and Marathijagran.com, a news and content platform. In addition, the company offers media mobile applications; out-of-home (OOH) advertising solutions, which includes hoardings, billboards, transit media, digital OOH, retail signages, in-shop, and out-shop branding; and brand activations, event management, creative services, shoppers and retail marketing, integrated media campaigns, public health programs, and rural marketing conferences and exhibitions. Further, it operates radio stations under the Radio City brand name. The company was founded in 1942 and is based in Kanpur, India. The company is a subsidiary of Jagran Media Network Investment Private Limited.
Industry:Publishing
Address:Jagran Building, Kanpur, India, 208005
Website:https://www.jplcorp.in
ISIN:INE199G01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.94
Price to Book:0.81
Price to Sales:0.82
EBITDA:1.746B
Shares:217.65M
Market Cap:15.656B

TECHNICAL INDICATORS

MA5:71.20
MA10:71.58
MA20:71.67
MA50:72.25
MA100:72.81
MA200:72.72
STO9:52.04
STO14:52.04
RSI14:54.31
WPR14:-17.86
MTM14:0.10
ROC14:0.00
ATR:0.87
Week High:72.99
Week Low:70.70
Month High:72.99
Month Low:70.70
Year High:96.50
Year Low:65.01
Volatility:8.73

RECENT SPLITS

Date Ratio
09 Jan 20085-1

RECENT DIVIDENDS

Date Amount
30 May 2025$6.00
13 Sep 2024$5.00
17 Aug 2022$4.00
19 Sep 2019$3.50
11 Sep 2018$3.00
20 Sep 2017$3.00
16 Sep 2015$3.50
18 Sep 2014$3.00
13 Nov 2013$1.00
18 Sep 2013$2.00