EODData

MEMBERSHIP REGISTER LOG IN

NSE, JAGSNPHARM: Jagsonpal Pharmaceuticals Limited

03 Oct 2025
LAST:

221.3

CHANGE:
 1.04		OPEN:
225.5		HIGH:
225.5		ASK:
0.0		VOLUME:
58K
CHG(%):
0.47		PREV:
222.4		LOW:
220.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25225.5225.5220.6221.358K
01 Oct 25219.3224.0218.7222.447.7K
30 Sep 25219.8221.6215.9219.363.1K
29 Sep 25215.0229.9208.0219.0221.2K
26 Sep 25230.0230.8209.4215.0399.2K
25 Sep 25234.2235.8232.1234.936.3K
24 Sep 25242.0242.0233.6235.262.9K
23 Sep 25238.2245.0236.4241.971.8K
22 Sep 25243.0245.7234.3237.8216.8K
19 Sep 25243.4248.8242.0243.196K

COMPANY PROFILE

Name:Jagsonpal Pharmaceuticals Limited
About:Jagsonpal Pharmaceuticals Limited engages in the manufacturing, selling, and trading of pharmaceutical products and active pharmaceutical ingredients in India and internationally. It offers pharmaceutical formulations and products in the areas of gynaecology, orthopaedics, dermatology, and paediatrics. The company provides drugs in the form of tablets, softgels, injections, capsules, and syrups. It serves health care professionals and government institutions. Jagsonpal Pharmaceuticals Limited was incorporated in 1978 and is based in New Delhi, India.
Sector:Healthcare
Address:Nimai Tower, Gurugram, India, 122015
Website:https://www.jagsonpal.com
ISIN:INE048B01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.93
Price to Book:6.63
Price to Sales:5.51
EBITDA:556.71M
Shares:66.63M
Market Cap:14.748B

TECHNICAL INDICATORS

MA5:219.39
MA10:228.98
MA20:236.31
MA50:248.32
MA100:238.62
MA200:231.35
STO9:20.80
STO14:16.68
RSI14:34.82
WPR14:-81.82
MTM14:-28.76
ROC14:-0.12
ATR:9.81
Week High:230.77
Week Low:208.00
Month High:258.24
Month Low:208.00
Year High:820.10
Year Low:192.85
Volatility:14.97

RECENT SPLITS

Date Ratio
08 Jan 20252.5-1

RECENT DIVIDENDS

Date Amount
06 Sep 2024$0.80
21 Aug 2023$0.80
29 Oct 2021$0.64
22 Sep 2021$0.16
22 Sep 2020$0.08
20 Sep 2019$0.04
18 Sep 2018$0.02
21 Sep 2017$0.02
21 Sep 2016$0.02
21 Sep 2015$0.02