EODData

NSE, JAICORPLTD: Jai Corp Limited

30 Sep 2025
LAST:

139.5

CHANGE:
 1.05
OPEN:
141.6
HIGH:
145.0
ASK:
0.0
VOLUME:
1.1M
CHG(%):
0.75
PREV:
140.5
LOW:
137.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25141.6145.0137.7139.51.1M
29 Sep 25144.0145.8139.3140.51.05M
26 Sep 25147.9148.0142.5143.7857.9K
25 Sep 25151.6151.6147.4148.0987K
24 Sep 25156.1157.4150.7152.5828.4K
23 Sep 25156.1160.8153.0157.62.06M
22 Sep 25158.0159.3155.4156.3887.8K
19 Sep 25158.9160.4157.1158.7935.6K
18 Sep 25161.6163.8157.8159.41.4M
17 Sep 25162.0164.3159.6160.61.26M

COMPANY PROFILE

Name:Jai Corp Limited
About:Jai Corp Limited primarily engages in the plastic processing business in India and internationally. The company operates through five segments: Steel, Plastic Processing, Spinning, Asset Management Activity, and Real Estate. It offers polypropylene and polyethylene woven products, including discharge, filling, lift loop, liner, and stites type flexible intermediate bulk containers and woven sacks; and fabrics, such as geo-textiles, industrial fabrics, and landscape textiles, as well as open, duffel, rigid standalone loop, and customized bags. The company also produces, processes, and trades in steel products comprising galvanized coils, and plain and corrugated sheets. In addition, it produces yarn in blends that consists of polyester, polyester/viscose, viscose, acrylic, polyester/acrylic, and polyester/viscose/acrylic for various applications comprising apparel, home furnishings, carpets, industrial applications, etc. Further, the company engages in the special economic zone development, infrastructure, venture capital, land and buildings development, and investment advisory activities; and provision of masterbatches. It also exports its products. The company was incorporated in 1985 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Embassy Centre, Mumbai, India, 400021
Website:https://www.jaicorpindia.com
ISIN:INE070D01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.69
Price to Book:1.53
Price to Sales:3.23
EBITDA:1.854B
Shares:175.5M
Market Cap:24.479B

TECHNICAL INDICATORS

MA5:144.82
MA10:151.66
MA20:157.35
MA50:131.84
MA100:122.04
MA200:114.32
RSI14:15.84
WPR14:-100.00
MTM14:-21.06
ROC14:-0.13
ATR:5.68
Week High:160.80
Week Low:137.70
Month High:178.24
Month Low:120.45
Year High:401.05
Year Low:81.49
Volatility:34.34

RECENT SPLITS

Date Ratio
05 Oct 20072-1

RECENT DIVIDENDS

Date Amount
27 Aug 2024$0.50
04 Sep 2023$0.50
20 Oct 2022$0.50
12 Nov 2021$0.50
18 Dec 2020$0.50
20 Sep 2019$0.50
17 Sep 2018$0.50
04 Sep 2017$0.50
12 Sep 2016$0.50
15 Sep 2015$0.50