EODData

MEMBERSHIP REGISTER LOG IN

NSE, JAINREC: Jain Resource Recycling Limited

01 Oct 2026
LAST:

282.5

CHANGE:
 9.85		OPEN:
289.9		HIGH:
290.9		ASK:
0.0		VOLUME:
784.8K
CHG(%):
3.37		PREV:
292.4		LOW:
278.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26289.9290.9278.7282.5784.8K
30 Sep 26286.9293.9283.1292.4923.4K
29 Sep 26282.0294.5277.1287.71.71M
28 Sep 26285.5286.6280.2281.8413.2K
25 Sep 26290.0293.0285.4286.9598.9K
24 Sep 26300.0300.0290.1291.41.11M
23 Sep 26293.6308.3293.1303.05.17M
22 Sep 26275.0299.8274.9291.315.63M
21 Sep 26279.2280.0271.0272.8816.7K
18 Sep 26275.0278.6272.0276.3555.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
Forward P/E:18.94 
PEG Ratio:0.95 
Price to Sales:0.97 
Price to Book:6.83 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:107.183B 
EBITDA:5.222B 

TECHNICAL INDICATORS

MA5:286.221.3%
MA10:286.571.4%
MA20:284.840.8%
MA50:299.265.9%
MA100:337.3119.4%
MA200:377.1933.5%
STO9:27.43
STO14:27.43
RSI14:45.30
WPR14:-67.72
MTM14:-2.20
ROC14:-0.01 
ATR:11.73 
Week High:300.006.2%
Week Low:277.101.9%
Month High:308.309.1%
Month Low:271.0033.5%
Year High:593.95110.2%
Year Low:247.5714.1%
Volatility:7.09