EODData

MEMBERSHIP REGISTER LOG IN

NSE, JAINREC: Jain Resource Recycling Limited

04 Feb 2026
LAST:

408.1

CHANGE:
 6.85		OPEN:
400.1		HIGH:
419.5		ASK:
0.0		VOLUME:
1.32M
CHG(%):
1.71		PREV:
401.3		LOW:
396.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26400.1419.5396.1408.11.32M
03 Feb 26405.0409.1396.4401.3700.9K
02 Feb 26400.5402.0374.4386.71.25M
30 Jan 26403.3412.9397.0410.9931.2K
29 Jan 26393.0419.0390.4407.71.74M
28 Jan 26383.9395.0378.5392.8605.3K
27 Jan 26377.0385.2366.3380.8923.0K
23 Jan 26385.0388.9373.1378.0621.4K
22 Jan 26392.0396.0380.1382.3646.0K
21 Jan 26386.9391.9377.0387.11.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.33 
Price to Sales:1.81 
Price to Book:9.85 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.12 
Return on Equity:0.31 
Revenue:79.001B 
EBITDA:4.018B 

TECHNICAL INDICATORS

MA5:402.911.3%
MA10:393.543.7%
MA20:398.332.5%
MA50:398.762.3%
STO9:72.56
STO14:72.56
RSI14:47.49
WPR14:-10.67 
MTM14:-3.60
ROC14:-0.01 
ATR:19.03 
Week High:419.502.8%
Week Low:374.409.0%
Month High:435.006.6%
Month Low:366.25
Volatility:30.27