EODData

MEMBERSHIP REGISTER LOG IN

NSE, JAINREC: Jain Resource Recycling Limited

09 Apr 2026
LAST:

422.5

CHANGE:
 22.30		OPEN:
444.9		HIGH:
449.6		ASK:
0.0		VOLUME:
1.98M
CHG(%):
5.01		PREV:
444.8		LOW:
421.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26444.9449.6421.0422.51.98M
08 Apr 26455.0456.0440.2444.81.12M
07 Apr 26443.1457.4441.0443.2783.0K
06 Apr 26458.7468.7446.6450.41.74M
02 Apr 26460.0466.9450.2463.5892.6K
01 Apr 26474.3476.9460.8464.71.27M
30 Mar 26454.0470.0447.4456.51.66M
27 Mar 26448.5466.9442.5464.02.12M
25 Mar 26458.0465.0446.2455.12.26M
24 Mar 26445.0462.5442.0455.62.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.33 
Price to Sales:1.81 
Price to Book:9.85 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.12 
Return on Equity:0.31 
Revenue:79.001B 
EBITDA:4.018B 

TECHNICAL INDICATORS

MA5:444.865.3%
MA10:452.027.0%
MA20:442.184.7%
MA50:412.542.4%
MA100:409.103.3%
RSI14:47.79
WPR14:-100.00 
MTM14:-16.45
ROC14:-0.04 
ATR:20.65 
Week High:468.7010.9%
Week Low:420.950.4%
Month High:476.9012.9%
Month Low:392.20