NSE, JAMNAAUTO End of Day and Historical Stock Data [JAMNA AUTO IND LTD]

14 Aug 2025

LAST: 90.61	CHANGE: 0.36	OPEN: 90.00	HIGH: 92.03	ASK: 0.00	VOLUME: 1.08M
LAST: 90.61	CHG(%): 0.40	PREV: 90.97	LOW: 89.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	90.00	92.03	89.01	90.61	1.08M
12 Aug 25	89.95	91.28	89.56	90.97	434.7K
11 Aug 25	88.96	89.80	88.42	89.23	280.5K
08 Aug 25	89.69	89.95	88.68	88.96	312.6K
07 Aug 25	88.90	89.76	87.75	89.29	417.1K
06 Aug 25	90.24	91.43	88.82	89.24	289.7K
05 Aug 25	90.80	91.71	90.05	90.31	375.2K
04 Aug 25	90.68	91.75	89.99	90.80	432K
01 Aug 25	92.48	93.42	90.25	90.68	439.9K
31 Jul 25	90.55	92.77	90.55	91.73	445.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.61