EODData

MEMBERSHIP REGISTER LOG IN

NSE, JAMNAAUTO: Jamna Auto Industries Limited

01 Oct 2025
LAST:

100.9

CHANGE:
 0.29		OPEN:
99.9		HIGH:
101.6		ASK:
0.0		VOLUME:
783.3K
CHG(%):
0.29		PREV:
100.6		LOW:
99.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2599.9101.699.8100.9783.3K
30 Sep 25101.9102.499.4100.61.13M
29 Sep 25103.0103.0101.0101.9782.9K
26 Sep 25101.7104.2100.1103.22.17M
25 Sep 25105.0105.1101.6102.61.23M
24 Sep 25107.0107.1104.8105.21.26M
23 Sep 25105.0109.7104.5107.34.02M
22 Sep 25107.5108.0104.3104.71.34M
19 Sep 25107.7108.9107.0107.91.15M
18 Sep 25108.9108.9106.8107.71.2M

COMPANY PROFILE

Name:Jamna Auto Industries Limited
About:Jamna Auto Industries Limited engages in the manufacture and sale of tapered leaf, parabolic springs, and lift axles under the JAI brand in India and internationally. It offers parabolic and conventional springs for commercial vehicles. The company also provides spring allied components, including U bolts, bolts with nuts, spring pins, bushes, and hanger shackles; lift axle allied components, comprising air springs, steer dampers, bushes, wear washers, male elbows, bolts, castle nuts, cleveloc nuts, inner metal sleeves, and rubber bushes; trailer mechanical suspension products; trailer mechanical SPDs, which include brackets, equalizers, torque rods, bushes, rod pins, center pins, and U-bolts; bus air suspension products; stabilizer bars; and Z-springs. Jamna Auto Industries Limited was founded in 1954 and is based in Faridabad, India.
Industry:Auto Parts
Address:Unit no. 408, Faridabad, India, 121003
Website:https://www.jaispring.com
ISIN:INE039C01032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.38
Price to Book:4.05
Price to Sales:1.75
EBITDA:3.025B
Shares:398.98M
Market Cap:40.265B

TECHNICAL INDICATORS

MA5:101.84
MA10:104.20
MA20:106.08
MA50:100.41
MA100:96.20
MA200:88.42
STO9:3.20
STO14:2.45
RSI14:31.51
WPR14:-96.48
MTM14:-7.12
ROC14:-0.07
ATR:2.99
Week High:107.13
Week Low:99.37
Month High:114.34
Month Low:99.37
Year High:123.50
Year Low:68.57
Volatility:5.36

RECENT SPLITS

Date Ratio
05 Oct 20175-1
03 Dec 20152-1

RECENT DIVIDENDS

Date Amount
28 Nov 2024$1.00
29 Aug 2024$1.30
17 Nov 2023$1.10
21 Jul 2023$1.10
14 Nov 2022$0.80
11 Aug 2022$1.00
22 Nov 2021$0.50
14 Sep 2021$0.50
17 Feb 2021$0.25
18 Mar 2020$0.22