EODData

NSE, JAYAGROGN: Jayant Agro Organics Limited

01 Oct 2025
LAST:

240.6

CHANGE:
 12.21
OPEN:
231.5
HIGH:
248.8
ASK:
0.0
VOLUME:
34.3K
CHG(%):
5.35
PREV:
228.4
LOW:
231.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25231.5248.8231.5240.634.3K
30 Sep 25232.9234.5225.3228.413.2K
29 Sep 25237.0237.7230.0231.94.6K
26 Sep 25242.1242.8233.8235.35K
25 Sep 25242.0246.2241.0242.96.8K
24 Sep 25246.2248.4241.0244.112.6K
23 Sep 25250.6250.6243.3247.08.3K
22 Sep 25242.0256.8241.8247.926.9K
19 Sep 25246.1246.9240.0241.24.9K
18 Sep 25241.4249.0241.4245.24.5K

COMPANY PROFILE

Name:Jayant Agro Organics Limited
About:Jayant Agro-Organics Limited, an oleochemical company, engages in manufacturing and trading of castor oil and its derivatives in India and internationally. The company operates through three segments: Castor Oil, Derivatives, and Power Generation. It offers dehydrated, hydrogenated, and cold pressed castor oil; and ethoxylates, pragati, hydrogenated castor oil fatty acid, 2-octanol PAC, Jagroflow-13, Jagroflow-15, sebacic acid, dehydrated castor oil fatty acid, and 2-octanone, as well as pharma grade castor oil. The company also provides Jagrocos, Jagromul, Dermcare, Jagroil COCG series, Jagrolatum, Jagrowax CHS, Jagrosorb, and Jagrocid products. In addition, it engages in the power generation business. The company serves agriculture, cosmetics, electronics, lubricants, paints, perfumeries, pharmaceuticals, polymers and plastics, textiles, and rubber and construction industries. The company was incorporated in 1992 and is based in Mumbai, India. Jayant Agro-Organics Limited is a subsidiary of Jayant Finvest Limited.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Peninsula Business Park, Mumbai, India, 400013
Website:https://www.jayantagro.com
ISIN:INE785A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.86
Price to Book:1.25
Price to Sales:0.29
EBITDA:1.098B
Shares:30M
Market Cap:7.219B

TECHNICAL INDICATORS

MA5:235.81
MA10:240.44
MA20:240.51
MA50:243.57
MA100:250.25
MA200:249.72
STO9:43.01
STO14:43.01
RSI14:49.05
WPR14:-37.19
MTM14:0.81
ROC14:0.00
ATR:8.53
Week High:248.78
Week Low:225.25
Month High:256.80
Month Low:225.25
Year High:326.40
Year Low:201.31
Volatility:2.65

RECENT SPLITS

Date Ratio
01 Aug 20172-1
13 Apr 20062-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$2.50
12 Jul 2024$5.00
07 Jul 2023$5.00
21 Jul 2022$3.00
05 Aug 2021$1.00
20 Jun 2019$2.00
21 Jun 2018$1.35
06 Nov 2017$0.65
29 Jun 2017$0.31
16 Feb 2017$1.25