EODData

NSE, JAYAGROGN: Jayant Agro Organics Limited

23 Jan 2026
LAST:

178.4

CHANGE:
 1.22
OPEN:
179.9
HIGH:
183.1
ASK:
0.0
VOLUME:
4.2K
CHG(%):
0.68
PREV:
179.6
LOW:
177.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26179.9183.1177.5178.44.2K
22 Jan 26180.8184.1179.0179.66.5K
21 Jan 26177.7188.3172.6177.88.2K
20 Jan 26187.5188.8176.5177.110.5K
19 Jan 26191.0192.0186.1187.55.7K
16 Jan 26193.0193.8191.7192.1984
14 Jan 26192.6196.0192.0193.31.8K
13 Jan 26191.2197.8191.1196.45.4K
12 Jan 26197.2197.5189.0190.27.7K
09 Jan 26199.9201.0196.3196.72.5K

PROFILE

Name:Jayant Agro Organics Limited
About:Jayant Agro-Organics Limited, an oleochemical company, engages in manufacturing and trading of castor oil and its derivatives in India and internationally. The company operates through three segments: Castor Oil, Derivatives, and Power Generation. It offers dehydrated, hydrogenated, and cold pressed castor oil; and ethoxylates, pragati, hydrogenated castor oil fatty acid, 2-octanol PAC, Jagroflow-13, Jagroflow-15, sebacic acid, dehydrated castor oil fatty acid, and 2-octanone, as well as pharma grade castor oil. The company also provides Jagrocos, Jagromul, Dermcare, Jagroil COCG series, Jagrolatum, Jagrowax CHS, Jagrosorb, and Jagrocid products. In addition, it engages in the power generation business. The company serves agriculture, cosmetics, electronics, lubricants, paints, perfumeries, pharmaceuticals, polymers and plastics, textiles, and rubber and construction industries. The company was incorporated in 1992 and is based in Mumbai, India. Jayant Agro-Organics Limited is a subsidiary of Jayant Finvest Limited.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Peninsula Business Park, Mumbai, India, 400013
Website:https://www.jayantagro.com
ISIN:INE785A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.77 
Forward P/E:10.44 
PEG Ratio:-0.40 
Price to Sales:0.25 
Price to Book:1.03 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:23.856B 
EBITDA:1.045B 
Shares:30.0M 
Market Cap:5.351B 

TECHNICAL INDICATORS

MA5:180.050.9%
MA10:186.904.8%
MA20:194.449.0%
MA50:203.5814.1%
MA100:218.7722.6%
MA200:234.2731.3%
STO9:6.36 
STO14:4.83 
RSI14:26.46 
WPR14:-94.86 
MTM14:-22.23
ROC14:-0.11 
ATR:6.91 
Week High:193.798.6%
Week Low:172.553.4%
Month High:207.3716.3%
Month Low:172.5531.3%
Year High:308.8573.1%
Year Low:172.553.4%

RECENT SPLITS

Date Ratio
01 Aug 20172-1
13 Apr 20062-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$2.50
12 Jul 2024$7.50
07 Jul 2023$5.00
21 Jul 2022$3.00
05 Aug 2021$1.00
20 Jun 2019$2.00
21 Jun 2018$1.35
06 Nov 2017$0.65
29 Jun 2017$0.31
16 Feb 2017$1.25