EODData

MEMBERSHIP REGISTER LOG IN

NSE, JAYBARMARU: Jay Bharat Maruti Limited

30 Sep 2025
LAST:

108.1

CHANGE:
 5.11		OPEN:
104.8		HIGH:
108.1		ASK:
0.0		VOLUME:
208.7K
CHG(%):
4.96		PREV:
103.0		LOW:
100.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25104.8108.1100.5108.1208.7K
29 Sep 25105.4105.8101.1103.068.6K
26 Sep 25103.0105.0100.5103.2172.2K
25 Sep 25111.0111.9103.7105.7303.9K
24 Sep 25105.0109.2105.0109.2497.9K
23 Sep 25102.7104.0100.0104.0268.9K
22 Sep 25101.0101.997.099.188.7K
19 Sep 2595.899.694.899.6157.9K
18 Sep 2594.597.092.294.8108.4K
17 Sep 2594.195.491.093.2123.4K

COMPANY PROFILE

Name:Jay Bharat Maruti Limited
About:Jay Bharat Maruti Limited manufactures and sells auto components and assembly systems in India. The company offers sheet metal components and assemblies, welded and muffler assemblies, tools and dies, exhaust systems, fuel pipe fillers, axles, chassis and suspension systems, and tubular components. It also offers fuel neck, and tools and dies for motor vehicles; and components and spare parts. In addition, the company provides body-in-white parts, as well as offers stamping and welding of auto components services. Jay Bharat Maruti Limited was founded in 1983 and is based in Gurugram, India.
Industry:Auto Parts
Address:Plot No. 9, Gurugram, India, 122003
Website:https://www.jbmgroup.com
ISIN:INE571B01036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.99
Price to Book:1.62
Price to Sales:0.39
EBITDA:1.938B
Shares:108.25M
Market Cap:11.7B

TECHNICAL INDICATORS

MA5:105.83
MA10:101.98
MA20:99.08
MA50:89.02
MA100:83.15
MA200:75.31
STO9:77.85
STO14:79.79
RSI14:71.50
WPR14:-7.00
MTM14:13.00
ROC14:0.14
ATR:5.08
Week High:111.85
Week Low:100.00
Month High:111.85
Month Low:85.15
Year High:111.85
Year Low:55.50
Volatility:10.89

RECENT SPLITS

Date Ratio
26 Oct 20232.5-1
07 Jun 20212-1
25 Sep 20062-1
23 Sep 20052-1

RECENT DIVIDENDS

Date Amount
05 Sep 2024$0.70
08 Sep 2023$0.35
16 Sep 2022$0.25
17 Sep 2021$0.25
01 Sep 2020$0.03
05 Sep 2019$0.06
27 Aug 2018$0.06
10 Aug 2017$0.06
25 Aug 2016$0.05
07 Aug 2015$0.05