EODData

NSE, JAYNECOIND: Jayaswal Neco Industries Limited

01 Oct 2025
LAST:

69.18

CHANGE:
 1.88
OPEN:
67.60
HIGH:
69.80
ASK:
0.00
VOLUME:
7.78M
CHG(%):
2.79
PREV:
67.30
LOW:
66.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2567.6069.8066.8169.187.78M
30 Sep 2568.7169.7566.6567.307.41M
29 Sep 2569.3070.2367.9068.477.87M
26 Sep 2571.7072.3567.4468.8813.09M
25 Sep 2571.9074.0070.7071.7215.29M
24 Sep 2571.0672.2569.8471.948.34M
23 Sep 2570.8272.8070.6071.0612.72M
22 Sep 2569.5071.9069.1170.6814.41M
19 Sep 2573.6574.2468.8069.5819.57M
18 Sep 2571.6175.5770.5673.8222.76M

COMPANY PROFILE

Name:Jayaswal Neco Industries Limited
About:Jayaswal Neco Industries Limited engages in the manufacture and sale of steel products and iron and steel castings in India. It operates through Steel, Iron and Steel Castings, and Other segments. The company offers steel products, including pellets, sponge and pig iron, billets, alloy steel bars and wire rods, and blooms and slabs used in carbon and alloy steels, springs, cold heading quality steels, leaf springs, connecting rods, shock absorber and crank shafts, gears, ball bearings, and stabilizer bars and coils, as well as supplies steel in cast, rolled, annealed, and bright bar forms. It also provides automotive castings, such as differential and clutch housings, axles, cylinder heads, and gear box housing products used by cars, trucks, tractors, and agricultural equipment manufacturers, as well as hubs, suspension and engineering items, differential case and covers, railway inserts, base plates for metro rail, insulators and electrical parts, and supplies iron castings to the automotive sector; and engineering castings comprising ductile iron castings, carrier housing, and axle end cap and backing rings. Additionally, the company offers centricast products, including sanitary, hub less pipes, ductile and cast iron manhole covers, and frames and gratings and construction castings comprising manhole covers, ingot moulds, stool plates, and slag pots under NECO brand. Further, it produces various grades of iron ores and limestones to feed the integrated iron and steel plants and engages in PVC pipes trading. The company serves its products in automotive, defense, infrastructure, oil and gas, power, railways, engineering, generator sets, petrochemicals and refineries, agricultural machinery, steel, service lines, irrigation, sugar crushers, crane and material handling equipment manufacturers, bearings, structural and fasteners, and other industries. Jayaswal Neco Industries Limited was formerly known as Jayaswals Neco Ltd. and changed its name to Jayaswal Neco Industries Limited in November 2007. The company was
Sector:Basic Materials
Industry:Steel
Address:Plot No. D-3/1, Hingna MIDC Ind. Area, Nagpur, India, 440016
Website:https://www.necoindia.com
ISIN:INE854B01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.01
Price to Book:2.45
Price to Sales:0.92
EBITDA:10.875B
Shares:971M
Market Cap:67.174B

TECHNICAL INDICATORS

MA5:69.11
MA10:70.26
MA20:67.86
MA50:59.67
MA100:49.88
MA200:42.64
STO9:27.09
STO14:32.17
RSI14:54.93
WPR14:-60.50
MTM14:3.03
ROC14:0.05
ATR:3.56
Week High:74.00
Week Low:66.65
Month High:75.57
Month Low:57.12
Year High:75.57
Year Low:28.00
Volatility:7.58