NSE, JAYNECOIND End of Day and Historical Stock Data [JAYASWAL NECO INDUSTR LTD]

14 Aug 2025

LAST: 57.44	CHANGE: 2.55	OPEN: 58.59	HIGH: 59.65	ASK: 0.00	VOLUME: 36.19M
LAST: 57.44	CHG(%): 4.25	PREV: 59.99	LOW: 56.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	58.59	59.65	56.71	57.44	36.19M
12 Aug 25	53.78	61.80	53.42	59.99	145.03M
11 Aug 25	53.24	54.89	52.51	54.05	35.23M
08 Aug 25	53.17	54.14	52.10	53.39	31.08M
07 Aug 25	53.90	53.90	50.71	52.71	43.9M
06 Aug 25	55.70	55.70	52.80	54.06	87.86M
05 Aug 25	53.00	55.75	52.59	54.73	159.09M
04 Aug 25	49.95	53.15	48.21	51.96	131.44M
01 Aug 25	52.92	53.75	48.03	48.95	231.05M
31 Jul 25	50.60	54.64	48.89	52.61	184.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.44