EODData

NSE, JBCHEPHARM: JB Chemicals & Pharmaceuticals Limited

03 Oct 2025
LAST:

1,668

CHANGE:
 21.30
OPEN:
1,690
HIGH:
1,695
ASK:
0
VOLUME:
110.1K
CHG(%):
1.26
PREV:
1,690
LOW:
1,665
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,6901,6951,6651,668110.1K
01 Oct 251,6951,7201,6851,690140.6K
30 Sep 251,7161,7161,6761,710139.6K
29 Sep 251,6711,7161,6711,705326K
26 Sep 251,6551,6861,6391,670167.5K
25 Sep 251,6961,7091,6631,66998.9K
24 Sep 251,7341,7341,6921,69690.6K
23 Sep 251,7341,7401,7121,723106.6K
22 Sep 251,7251,7291,7071,720179.9K
19 Sep 251,6911,7191,6861,714165.1K

COMPANY PROFILE

Name:JB Chemicals & Pharmaceuticals Limited
About:J. B. Chemicals & Pharmaceuticals Limited manufactures and markets pharmaceutical formulations, herbal remedies, and active pharmaceutical ingredients (API) in India and internationally. The company's API product portfolio includes diclofenac sodium, diethylamine, acid, and potassium; nifedipine, atenolol, and cilnidipine; and ciprofloxacin, cetirizine, and meclizine HCI. It also provides dosage forms, such as tablets, lozenges, injectables, gels, creams, ointments, liquid herbal syrups, and capsules; and soft-centered, powder, medicated, and herbal lozenges, as well as various pharmaceutical dosage forms. In addition, the company offers a range of contrast media products, including x-ray, magnetic resonance imaging (MRI), and ultrasound scanners; and contract manufacturing services. It provides its products to gastroenterology, anti-infectives, wound care, neonatology and pediatrics, gynaecology, dental, vitamins and minerals, hypertension, diabetes, nephrology, respiratory, pain-analgesic, dermatology, antivirals, lozenges, and contrast media and radio diagnostic therapeutic areas. J. B. Chemicals & Pharmaceuticals Limited was incorporated in 1976 and is headquartered in Mumbai, India.
Sector:Healthcare
Address:Cnergy IT Park, Mumbai, India, 400025
Website:https://www.jbpharma.com
ISIN:INE572A01036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.78
Price to Book:7.97
Price to Sales:6.71
EBITDA:10.454B
Shares:156.46M
Market Cap:261.031B

TECHNICAL INDICATORS

MA5:1,688.60
MA10:1,696.54
MA20:1,699.97
MA50:1,704.99
MA100:1,690.41
MA200:1,675.65
RSI14:42.36
WPR14:-100.00
MTM14:-11.00
ROC14:-0.01
ATR:32.54
Week High:1,720.00
Week Low:1,638.50
Month High:1,745.00
Month Low:1,638.50
Year High:1,984.00
Year Low:1,385.75
Volatility:1.73

RECENT SPLITS

Date Ratio
18 Sep 20232-1
05 Apr 20055-1

RECENT DIVIDENDS

Date Amount
30 Jul 2025$7.00
07 Feb 2025$8.50
14 Aug 2024$6.75
16 Feb 2024$5.50
17 Aug 2023$2.31
17 Feb 2023$2.13
12 Aug 2022$2.00
23 Feb 2022$2.13
01 Sep 2021$2.00
18 Feb 2021$2.13