EODData

MEMBERSHIP REGISTER LOG IN

NSE, JCHAC: Johnson Controls - Hitachi Air Conditioning India Limited

03 Oct 2025
LAST:

1,730

CHANGE:
 10.30		OPEN:
1,749		HIGH:
1,749		ASK:
0		VOLUME:
26.1K
CHG(%):
0.59		PREV:
1,741		LOW:
1,728		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,7491,7491,7281,73026.1K
01 Oct 251,7451,7451,7291,74111.4K
30 Sep 251,7301,7401,7251,7327.9K
29 Sep 251,7261,7521,7261,73030.6K
26 Sep 251,7331,7451,7301,73216.8K
25 Sep 251,7451,7601,7311,73311.6K
24 Sep 251,7471,7571,7321,73715.5K
23 Sep 251,7551,7601,7411,7479.5K
22 Sep 251,7701,7751,7501,75515.9K
19 Sep 251,7731,7731,7531,76215K

COMPANY PROFILE

Name:Johnson Controls - Hitachi Air Conditioning India Limited
About:Johnson Controls-Hitachi Air Conditioning India Limited manufactures and distributes air conditioners, chillers, refrigerators, air purifiers, and variable refrigerant flow systems in India and internationally. It operates through Cooling Products for Comfort and Commercial Use; and Design and Development Services segments. The company offers inverter and non-inverter, fixed speed, split, non-inverter, hot and cold, packaged, window, and cassette air conditioners (AC); ducted and ductless air conditioners; centralized AC and room AC controllers; and water- and air-cooled screw chillers, and centrifugal chillers, as well as air quality solutions, and AC apps and controllers. It also provides after-sales services. The company offers its products under the Hitachi brand. It also exports its products. The company was formerly known as Hitachi Home & Life Solutions (India) Limited and changed its name to Johnson Controls-Hitachi Air Conditioning India Limited in September 2016. The company was incorporated in 1984 and is headquartered in Kadi, India. Johnson Controls-Hitachi Air Conditioning India Limited is a subsidiary of JCHAC India Holdco Limited.
Address:Hitachi Complex, Kadi, India, 384 440
Website:https://www.hitachiaircon.in
ISIN:INE782A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:124.52
Price to Book:7.45
Price to Sales:1.80
EBITDA:1.085B
Shares:27.19M
Market Cap:47.051B

TECHNICAL INDICATORS

MA5:1,733.00
MA10:1,739.88
MA20:1,740.48
MA50:1,741.73
MA100:1,743.88
MA200:1,735.85
STO9:1.55
STO14:1.43
RSI14:47.76
WPR14:-98.10
MTM14:-6.70
ROC14:0.00
ATR:21.84
Week High:1,752.00
Week Low:1,725.10
Month High:1,778.60
Month Low:1,725.10
Year High:2,620.10
Year Low:1,600.65
Volatility:9.73

RECENT DIVIDENDS

Date Amount
09 Jul 2025$36.00
10 Jun 2025$15.00
08 Aug 2019$1.50
19 Jul 2018$1.50
31 Jul 2017$1.50
14 Jul 2016$1.50
16 Jul 2015$1.50
10 Jul 2014$1.50
18 Jul 2013$1.50
02 Aug 2012$1.50