NSE, JEYYAM-SM End of Day and Historical Stock Data []

01 Oct 2025

LAST: 60.70	CHANGE: 2.85	OPEN: 58.95	HIGH: 61.45	ASK: 0.00	VOLUME: 256K
LAST: 60.70	CHG(%): 4.93	PREV: 57.85	LOW: 58.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	58.95	61.45	58.55	60.70	256K
30 Sep 25	57.50	59.35	56.05	57.85	250K
29 Sep 25	55.25	57.50	52.50	57.25	258K
26 Sep 25	53.40	55.50	52.50	54.20	216K
25 Sep 25	56.10	56.70	53.40	53.90	100K
24 Sep 25	56.00	56.50	55.15	56.05	40K
23 Sep 25	56.50	56.50	55.25	56.00	54K
22 Sep 25	57.80	57.80	55.90	56.00	62K
19 Sep 25	56.70	58.00	55.10	56.95	86K
18 Sep 25	56.70	56.70	55.00	55.00	80K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.70