NSE, JEYYAM-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 37.50	CHANGE: 0.05	OPEN: 37.50	HIGH: 37.55	ASK: 0.00	VOLUME: 12K
LAST: 37.50	CHG(%): 0.13	PREV: 37.55	LOW: 37.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	37.50	37.55	37.50	37.50	12K
12 Aug 25	37.00	37.55	37.00	37.55	6K
11 Aug 25	37.05	37.45	37.05	37.10	10K
08 Aug 25	37.60	37.60	37.05	37.05	12K
07 Aug 25	37.60	37.60	37.50	37.50	12K
06 Aug 25	38.15	38.15	37.25	37.50	28K
05 Aug 25	38.55	38.85	38.45	38.45	20K
04 Aug 25	39.00	39.05	38.60	38.60	16K
01 Aug 25	39.05	39.75	39.00	39.25	28K
31 Jul 25	39.00	39.75	37.65	39.75	18K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.50