NSE, JFLLIFE-SM End of Day and Historical Stock Data []

06 Oct 2025

LAST: 12.70	CHANGE: 0.20	OPEN: 12.40	HIGH: 12.75	ASK: 0.00	VOLUME: 18K
LAST: 12.70	CHG(%): 1.54	PREV: 12.95	LOW: 12.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	12.40	12.75	12.40	12.70	18K
03 Oct 25	12.30	12.75	12.30	12.75	36K
01 Oct 25	12.30	12.95	12.30	12.95	18K
30 Sep 25	12.45	13.00	12.40	12.95	24K
29 Sep 25	12.70	12.70	12.70	12.70	12K
26 Sep 25	12.65	12.90	12.65	12.70	42K
24 Sep 25	13.15	13.15	13.00	13.00	12K
22 Sep 25	13.25	13.50	13.25	13.30	24K
18 Sep 25	13.65	13.65	13.50	13.50	36K
17 Sep 25	13.65	13.65	13.65	13.65	12K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.70