EODData

MEMBERSHIP REGISTER LOG IN

NSE, JGCHEM: J.G.CHEMICALS LIMITED

01 Oct 2025
LAST:

414.3

CHANGE:
 5.25		OPEN:
407.0		HIGH:
416.2		ASK:
0.0		VOLUME:
76.2K
CHG(%):
1.28		PREV:
409.0		LOW:
407.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25407.0416.2407.0414.376.2K
30 Sep 25399.5422.0399.5409.0180.4K
29 Sep 25410.0412.8400.7402.895.1K
26 Sep 25429.7429.7407.2409.5143.7K
25 Sep 25424.0432.9422.1428.1163.5K
24 Sep 25443.8446.0416.5421.6444.9K
23 Sep 25457.0458.2441.4443.887.2K
22 Sep 25460.2462.6451.6457.3136.6K
19 Sep 25477.0480.0462.0464.4144K
18 Sep 25481.9482.4470.5473.859.4K

COMPANY PROFILE

Name:J.G.CHEMICALS LIMITED
About:J.G. Chemicals Limited engages in the manufacture and sale of zinc oxide and zinc sulphate in India. The company sells its products under the Luxmi brand name. It serves various industries, including rubber, ceramics, paints, pharmaceuticals and cosmetics, electronics and batteries, specialty chemicals, sanitaryware, adhesives, surface treatment chemicals, varistors, semiconductors, catalysts, agrochemicals, lubricants, oil and gas, and animal feed. J.G. Chemicals Limited was incorporated in 1975 and is headquartered in Kolkata, India.
Sector:Basic Materials
Address:Adventz Infinity@5, Kolkata, India, 700091
Website:https://jgchem.com
ISIN:INE0MB501011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.07
Price to Book:4.02
Price to Sales:2.17
EBITDA:837.36M
Shares:39.19M
Market Cap:16.233B

TECHNICAL INDICATORS

MA5:412.73
MA10:432.45
MA20:453.27
MA50:473.31
MA100:440.78
MA200:393.98
STO9:14.84
STO14:12.55
RSI14:24.73
WPR14:-84.87
MTM14:-57.30
ROC14:-0.12
ATR:15.59
Week High:445.95
Week Low:399.50
Month High:499.00
Month Low:399.50
Year High:558.00
Year Low:280.45
Volatility:10.16

RECENT DIVIDENDS

Date Amount
05 Aug 2025$1.00