EODData

MEMBERSHIP REGISTER LOG IN

NSE, JINDALPHOT: Jindal Photo Limited

01 Oct 2025
LAST:

1,101

CHANGE:
 0.30		OPEN:
1,114		HIGH:
1,114		ASK:
0		VOLUME:
1.4K
CHG(%):
0.03		PREV:
1,101		LOW:
1,100		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,1141,1141,1001,1011.4K
30 Sep 251,1071,1101,0771,1013K
29 Sep 251,1011,1231,0901,1022.1K
26 Sep 251,1491,1491,0721,1016.5K
25 Sep 251,1501,1561,1111,1262.3K
24 Sep 251,1011,1891,1011,1298.8K
23 Sep 251,1141,1141,0711,1023.2K
22 Sep 251,1371,1371,1101,1141.8K
19 Sep 251,1401,1451,1061,1371.7K
18 Sep 251,1591,1591,1201,1385K

COMPANY PROFILE

Name:Jindal Photo Limited
About:Jindal Photo Limited operates as an investment company in India. The company engages in the business of holding strategic investment in the shares and securities of group companies. It also provides management consultancy services. Jindal Photo Limited was incorporated in 2004 and is headquartered in New Delhi, India.
Industry:Asset Management
Address:Local Shopping Complex, New Delhi, India, 110070
Website:https://www.jindalphoto.com
ISIN:INE796G01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.78
Price to Book:0.92
Price to Sales:366.97
EBITDA:19.9M
Shares:10.26M
Market Cap:11.289B

TECHNICAL INDICATORS

MA5:1,105.88
MA10:1,114.95
MA20:1,125.41
MA50:985.67
MA100:943.47
MA200:828.22
STO14:11.52
RSI14:43.27
WPR14:-80.99
MTM14:12.30
ROC14:0.01
ATR:51.69
Week High:1,189.00
Week Low:1,072.10
Month High:1,265.00
Month Low:1,070.20
Year High:1,265.00
Year Low:536.00

RECENT DIVIDENDS

Date Amount
21 Sep 2012$1.00
20 Sep 2011$1.00
22 Sep 2010$1.00
22 Sep 2009$1.00
17 Sep 2008$1.00
12 Sep 2007$1.00
13 Sep 2006$1.00
17 May 2005$18.00