NSE, JINDALPHOT End of Day and Historical Stock Data [JINDAL PHOTO LIMITED]

14 Aug 2025

LAST: 838.5	CHANGE: 18.45	OPEN: 796.0	HIGH: 851.0	ASK: 0.0	VOLUME: 523
LAST: 838.5	CHG(%): 2.25	PREV: 820.1	LOW: 796.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	796.0	851.0	796.0	838.5	523
12 Aug 25	851.8	851.8	820.0	820.1	741
11 Aug 25	837.2	849.0	822.0	825.5	3.2K
08 Aug 25	830.0	850.0	815.0	837.2	1K
07 Aug 25	849.1	849.1	806.7	823.1	1.1K
06 Aug 25	845.0	853.0	835.0	849.1	201
05 Aug 25	849.0	849.0	830.0	844.1	2.1K
04 Aug 25	850.0	862.8	835.9	847.2	801
01 Aug 25	841.2	884.8	841.2	860.5	618
31 Jul 25	889.4	889.4	855.0	864.3	344

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

838.5