EODData

MEMBERSHIP REGISTER LOG IN

NSE, JINDALPOLY: Jindal Poly Films Limited

30 Sep 2025
LAST:

548.0

CHANGE:
 13.95		OPEN:
560.2		HIGH:
561.9		ASK:
0.0		VOLUME:
60.1K
CHG(%):
2.48		PREV:
561.9		LOW:
534.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25560.2561.9534.8548.060.1K
29 Sep 25574.0574.0554.5561.929.5K
26 Sep 25575.0577.7556.0566.252.8K
25 Sep 25589.0593.5575.0576.559.5K
24 Sep 25592.0596.9588.1590.422K
23 Sep 25597.8597.8588.1595.533.9K
22 Sep 25614.2614.8596.7599.352.6K
19 Sep 25612.0622.0610.0611.877.5K
18 Sep 25610.6616.1594.2611.7116K
17 Sep 25604.0610.0595.0607.557.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:568.57
MA10:586.85
MA20:591.59
MA50:571.13
MA100:596.78
MA200:658.08
RSI14:27.57
WPR14:-100.00
MTM14:-58.25
ROC14:-0.10
ATR:17.85
Week High:597.80
Week Low:534.80
Month High:648.00
Month Low:534.80
Year High:1,150.00
Year Low:505.55
Volatility:22.61

RECENT SPLITS

Date Ratio
22 Oct 20102-1

RECENT DIVIDENDS

Date Amount
23 Sep 2024$5.50
22 Sep 2023$4.30
21 Sep 2022$5.00
22 Sep 2021$2.00
22 Sep 2020$1.00
17 Sep 2019$1.00
19 Sep 2018$1.00
10 Aug 2017$1.00
19 Sep 2016$1.00
18 Sep 2015$1.00