EODData

NSE, JINDALSAW: Jindal Saw Limited

30 Sep 2025
LAST:

202.8

CHANGE:
 0.16
OPEN:
204.3
HIGH:
204.7
ASK:
0.0
VOLUME:
1.39M
CHG(%):
0.08
PREV:
203.0
LOW:
201.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25204.3204.7201.4202.81.39M
29 Sep 25206.9208.1202.5203.01.87M
26 Sep 25210.5210.9205.2206.31.96M
25 Sep 25216.5216.5210.4210.91.99M
24 Sep 25217.3224.7213.2217.37.01M
23 Sep 25211.2216.9207.8215.34.1M
22 Sep 25213.0213.3208.9210.21.9M
19 Sep 25209.3213.1207.3212.54.22M
18 Sep 25212.1212.1207.5209.31.92M
17 Sep 25209.0212.8208.5210.71.67M

COMPANY PROFILE

Name:Jindal Saw Limited
About:Jindal Saw Limited engages in the manufacture and supply of iron and steel pipes, and pellets in India and internationally. The company offers SAW pipes, such as line pipes, double jointing, anti-corrosion and other relevant coatings, connector casings, hot pulled induction bends, monel sheating, and anodes used for energy transportation in the oil and gas sector, as well as water and slurry transportation; ductile iron pipes and fittings for water and waste-water transportation sectors; carbon, alloy, and stainless steel seamless and welded pipes and tubes for use in petroleum, exploration, sugar, steel, bearing, automotive general engineering, power, and process industries; and operates iron ore mine and pellet plant. It also provides precision stainless steel strips and soft magnetic nickel alloys for use in the production of textile machinery, clocks, watches, and electrical equipment; anti corrosion and protective coating with fittings, bends, and flanges; double chamber pipes; polyurethane coated pipes; rail, road, and barge shipping; rust-free iron pipes; and cold rolled strip products. In addition, it is involved in the transhipment and waterborne transportation businesses; advisory services; helical anchor manufacturing; property holding; offers tools and fittings products; sale of power; and provision of inland shipping, business process outsourcing services comprising call center, back office, and other support offices, as well as information technology (IT) services, including software development and support, IT maintenance, and other development services. Its products have applications in oil and gas exploration, transportation, power generation, supply of water for drinking, drainage, irrigation, and other industry. Jindal Saw Limited was incorporated in 1984 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Steel
Address:Jindal Centre, New Delhi, India, 110066
Website:https://www.jindalsaw.com
ISIN:INE324A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.35
Price to Book:1.15
Price to Sales:0.63
EBITDA:32.364B
Shares:637.17M
Market Cap:129.23B

TECHNICAL INDICATORS

MA5:208.06
MA10:209.82
MA20:207.63
MA50:208.33
MA100:217.91
MA200:234.30
STO14:1.31
RSI14:51.13
WPR14:-98.04
MTM14:0.29
ROC14:0.00
ATR:6.21
Week High:224.70
Week Low:201.41
Month High:224.70
Month Low:197.80
Year High:750.00
Year Low:196.02
Volatility:13.53

RECENT SPLITS

Date Ratio
09 Oct 20242-1
10 Dec 20095-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$2.00
11 Jun 2024$1.00
13 Jun 2023$0.75
19 Sep 2022$0.50
08 Jul 2021$0.50
17 Sep 2020$0.50
29 Aug 2019$0.50
18 Sep 2018$0.30
15 Sep 2017$0.25
14 Dec 2016$0.25