NSE, JINDALSTEL End of Day and Historical Stock Data [JINDAL STEEL & POWER LTD]

22 Aug 2025

LAST: 997.3	CHANGE: 12.90	OPEN: 1010.0	HIGH: 1010.8	ASK: 0.0	VOLUME: 1.82M
LAST: 997.3	CHG(%): 1.28	PREV: 1010.2	LOW: 993.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1010.0	1010.8	993.8	997.3	1.82M
21 Aug 25	1016.3	1019.4	1006.2	1010.2	3.05M
20 Aug 25	1003.2	1022.0	997.6	1016.3	1.56M
19 Aug 25	995.0	1009.1	990.6	1005.3	1.12M
18 Aug 25	990.0	999.6	980.0	992.9	1.91M
14 Aug 25	999.1	999.5	968.2	975.4	1.85M
12 Aug 25	981.2	1004.0	979.7	998.5	1.21M
11 Aug 25	975.1	993.0	972.4	991.0	585.2K
08 Aug 25	999.5	1000.3	971.3	974.1	923K
07 Aug 25	985.9	1003.2	980.6	999.5	2.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

997.3