EODData

MEMBERSHIP REGISTER LOG IN

NSE, JINDALSTEL: Jindal Steel & Power Limited

20 Nov 2025
LAST:

1,069

CHANGE:
 1.60		OPEN:
1,076		HIGH:
1,078		ASK:
0		VOLUME:
834.9K
CHG(%):
0.15		PREV:
1,071		LOW:
1,062		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251,0761,0781,0621,069834.9K
19 Nov 251,0661,0761,0591,071932.8K
18 Nov 251,0781,0781,0571,0661.44M
17 Nov 251,0811,0831,0721,080723.5K
14 Nov 251,0831,0961,0691,0761.4M
13 Nov 251,0881,0981,0761,0881.86M
12 Nov 251,0801,0851,0731,080702.5K
11 Nov 251,0771,0901,0571,080670.1K
10 Nov 251,0701,0821,0691,071990.9K
07 Nov 251,0351,0751,0021,0701.89M

PROFILE

Name:Jindal Steel & Power Limited
About:Jindal Steel Limited operates in the steel, mining, and infrastructure sectors in India and internationally. It offers rails; medium and heavy hot-rolled parallel flange beams and column sections; plates and coils; angles and channels; cold heading quality, electrode quality, and high carbon wire rods; round bars; fabricated sections; Jindal Speedfloor concrete flooring solutions; Jindal Panther TMT rebars; semi-finished products, including slabs, billets, blooms, beam blank, and rounds; and Jindal Panther cement comprising Portland slag cement, Portland composite cement, and ground-granulated blast-furnace slag, as well as rockhard plates, cathode bards, and track shoes. The company also operates and maintains a total captive power plant capacity of 1,634 megawatts. In addition, it operates coal and iron ore mines located at various locations in India, Australia, and Africa. The company was formerly known as Jindal Steel & Power Limited and changed its name to Jindal Steel Limited in July 2025. Jindal Steel Limited was incorporated in 1979 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Steel
Address:Jindal Centre, New Delhi, India, 110066
Website:https://www.jindalsteel.com
ISIN:INE749A01030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.72 
Forward P/E:52.81 
PEG Ratio:3.72 
Price to Sales:2.23 
Price to Book:2.20 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:489.142B 
EBITDA:86.484B 
Shares:1.017B 
Market Cap:1,088.104B 

TECHNICAL INDICATORS

MA5:1,072.580.3%
MA10:1,075.210.5%
MA20:1,064.400.5%
MA50:1,047.152.1%
MA100:1,011.375.7%
MA200:958.2411.6%
STO9:9.78 
STO14:45.52
RSI14:49.69
WPR14:-43.50
MTM14:2.60
ROC14:0.00 
ATR:24.73 
Week High:1,098.002.7%
Week Low:1,057.201.2%
Month High:1,098.002.7%
Month Low:998.6011.6%
Year High:1,098.002.7%
Year Low:723.3547.8%
Volatility:7.74 

RECENT SPLITS

Date Ratio
14 Sep 20096-1
21 Jan 20085-1
22 Dec 20032-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$2.00
22 Aug 2024$2.00
18 Aug 2023$2.00
20 Sep 2022$2.00
16 Mar 2022$1.00
11 Jul 2014$1.50
13 Sep 2013$1.60
10 Sep 2012$1.60
12 Sep 2011$1.50
13 Sep 2010$1.25