EODData

MEMBERSHIP REGISTER LOG IN

NSE, JINDRILL: Jindal Drilling And Industries Limited

29 Jan 2026
LAST:

475.6

CHANGE:
 51.05		OPEN:
499.8		HIGH:
506.0		ASK:
0.0		VOLUME:
639.9K
CHG(%):
9.69		PREV:
526.7		LOW:
470.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26499.8506.0470.4475.6639.9K
28 Jan 26520.0536.0517.0526.7132.9K
27 Jan 26507.0522.9502.2516.3132.9K
23 Jan 26521.6525.1503.0505.773.0K
22 Jan 26509.9525.0509.9521.768.9K
21 Jan 26502.0519.2497.0507.7144.8K
20 Jan 26516.0523.0499.3507.2129.2K
19 Jan 26514.1528.1509.2517.193.2K
16 Jan 26525.5528.0513.5516.077.1K
14 Jan 26515.3536.9515.3525.590.8K

PROFILE

Name:Jindal Drilling And Industries Limited
About:Jindal Drilling & Industries Limited engages in providing drilling and related services to the oil and gas exploration companies in India. It also offers offshore drilling, horizontal and directional drilling, measurement while drilling, and mud logging services. The company was incorporated in 1983 and is headquartered in New Delhi, India.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:5 Pusa Road, New Delhi, India, 110005
Website:https://www.jindal.com/jdil/index.html
ISIN:INE742C01031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.96 
PEG Ratio:0.02 
Price to Sales:1.71 
Price to Book:0.93 
Profit Margin:0.34 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.21 
Revenue:9.766B 
EBITDA:3.383B 
Shares:28.98M 
Market Cap:13.783B 

TECHNICAL INDICATORS

MA5:509.187.1%
MA10:511.937.6%
MA20:529.4111.3%
MA50:537.5913.0%
MA100:560.4617.8%
MA200:598.5725.9%
RSI14:29.43 
WPR14:-100.00 
MTM14:-74.20
ROC14:-0.14 
ATR:23.53 
Week High:536.0012.7%
Week Low:470.401.1%
Month High:585.7523.2%
Month Low:470.4025.9%
Year High:990.35108.2%
Year Low:470.401.1%
Volatility:31.02 

RECENT SPLITS

Date Ratio
06 Nov 20082-1
12 Sep 20061-2

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.00
14 Aug 2024$0.50
14 Aug 2023$0.50
07 Sep 2022$0.50
14 Sep 2021$0.50
14 Sep 2020$0.50
09 Sep 2019$0.50
17 Sep 2018$0.50
12 Sep 2017$0.50
12 Sep 2016$0.50