NSE, JINDWORLD End of Day and Historical Stock Data [JINDAL WORLDWIDE LTD]

14 Aug 2025

LAST: 36.23	CHANGE: 1.19	OPEN: 36.57	HIGH: 36.88	ASK: 0.00	VOLUME: 416.5K
LAST: 36.23	CHG(%): 3.18	PREV: 37.42	LOW: 35.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	36.57	36.88	35.71	36.23	416.5K
12 Aug 25	35.77	38.40	35.51	37.42	4.14M
11 Aug 25	35.46	36.10	33.89	35.78	1.37M
08 Aug 25	35.95	36.75	35.12	35.46	1.04M
07 Aug 25	37.25	37.27	35.24	35.73	1.55M
06 Aug 25	39.63	39.63	37.01	37.35	1.46M
05 Aug 25	39.60	39.91	39.00	39.00	973.7K
04 Aug 25	39.60	40.13	39.30	39.53	789.9K
01 Aug 25	41.12	41.39	39.15	39.61	1M
31 Jul 25	40.49	41.55	39.50	40.80	1.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.23