EODData

NSE, JISLJALEQS: Jain Irrigation Systems Limited

30 Sep 2025
LAST:

52.55

CHANGE:
 0.82
OPEN:
51.97
HIGH:
52.89
ASK:
0.00
VOLUME:
1.74M
CHG(%):
1.59
PREV:
51.73
LOW:
51.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2551.9752.8951.6152.551.74M
29 Sep 2552.2552.5751.2151.732.3M
26 Sep 2554.0054.0050.9952.064.41M
25 Sep 2554.2054.8453.6253.972.06M
24 Sep 2556.4756.4753.6053.963.44M
23 Sep 2555.9957.7055.8256.213.19M
22 Sep 2556.6657.0055.8655.992.53M
19 Sep 2556.6057.8056.6056.933.27M
18 Sep 2557.3157.9355.9056.574.39M
17 Sep 2556.8959.0056.6657.096.02M

COMPANY PROFILE

Name:Jain Irrigation Systems Limited
About:Jain Irrigation Systems Limited manufactures and sells micro-irrigation systems in India, Europe, North America, and internationally. The company operates through Hi-Tech Agri Input Products, Plastic, Agro Processing, and Other Business segments. It provides drip irrigation; micro and mini sprinklers; sprinkler irrigation systems; hose reel and boom irrigation; filters, dosing pumps, and injectors; PVC and HDPE pipes and fittings; plastic sheets; hi-tech planting material; environment-controlled agriculture; polypropylene piping products; and plumbing and drainage systems. The company also offers green energy products, including solar photovoltaic (PV) modules, solar pumps, solar off grid power plants, solar rooftop grid connected plants, solar water heating systems, LED based home and street lighting products, LED lanterns, and module mounting structure solutions, as well as undertakes turnkey projects. In addition, it is involved in the fruit, vegetable, and spice processing activities; provision of dehydrated onion and vegetable products, aseptic fruit purees, concentrates, clarified juices, individually quick frozen, and frozen products under the Jain Farm Fresh brand; manufacture of fruit or vegetable juices and their concentrate squashes, powder, and spices; and manufactures and supplies tissue cultured plants and agriculture equipment and inputs. Further, the company engages in distribution of food ingredients, dehydrated onions, and other vegetables; and generates power through solar and biogas power plants. Additionally, the company manufactures and sells plastic sheets; and engages in the food and frozen foods business. Jain Irrigation Systems Limited was founded in 1963 and is headquartered in Jalgaon, India.
Industry:Conglomerates
Address:Jain Plastic Park, Jalgaon, India, 425001
Website:https://www.jains.com
ISIN:INE175A01038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:96.65
Price to Book:0.62
Price to Sales:0.59
EBITDA:7.41B
Shares:714.03M
Market Cap:37.522B

TECHNICAL INDICATORS

MA5:52.85
MA10:54.71
MA20:54.90
MA50:51.98
MA100:55.27
MA200:57.83
STO9:13.23
STO14:11.28
RSI14:52.56
WPR14:-85.25
MTM14:-4.28
ROC14:-0.08
ATR:2.12
Week High:57.70
Week Low:50.99
Month High:59.00
Month Low:49.15
Year High:83.40
Year Low:45.10
Volatility:10.31

RECENT SPLITS

Date Ratio
08 Nov 201121-20
29 Oct 20105-1

RECENT DIVIDENDS

Date Amount
12 Sep 2019$1.00
12 Sep 2018$1.00
14 Sep 2017$0.75
15 Sep 2016$0.50
10 Sep 2015$0.50
11 Sep 2014$0.50
12 Sep 2013$0.50
06 Sep 2012$1.00
15 Sep 2011$0.91
16 Sep 2010$0.16