NSE, JISLJALEQS End of Day and Historical Stock Data [JAIN IRRIGATION SYSTEMS]

14 Aug 2025

LAST: 48.98	CHANGE: 2.59	OPEN: 52.73	HIGH: 52.73	ASK: 0.00	VOLUME: 6.02M
LAST: 48.98	CHG(%): 5.58	PREV: 46.39	LOW: 48.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	52.73	52.73	48.60	48.98	6.02M
12 Aug 25	46.89	46.89	46.20	46.39	1.01M
11 Aug 25	46.03	46.98	45.43	46.65	1.86M
08 Aug 25	47.00	47.70	45.71	46.00	2.06M
07 Aug 25	47.80	47.80	45.10	46.86	5.18M
06 Aug 25	49.25	49.79	47.53	47.90	4.21M
05 Aug 25	50.37	50.59	49.05	49.56	1.14M
04 Aug 25	50.30	50.91	49.71	49.95	1.8M
01 Aug 25	51.17	51.72	50.00	50.23	1.31M
31 Jul 25	50.54	52.59	50.20	51.20	2.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.98