NSE, JITFINFRA End of Day and Historical Stock Data []

01 Oct 2025

LAST: 340.8	CHANGE: 5.70	OPEN: 341.1	HIGH: 348.5	ASK: 0.0	VOLUME: 9.3K
LAST: 340.8	CHG(%): 1.65	PREV: 346.5	LOW: 333.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	341.1	348.5	333.6	340.8	9.3K
30 Sep 25	351.7	357.0	341.0	346.5	8.8K
29 Sep 25	340.0	355.0	340.0	351.7	10.2K
26 Sep 25	352.5	353.1	337.5	339.3	11.9K
25 Sep 25	361.1	363.0	351.0	352.5	9.8K
24 Sep 25	356.1	370.0	344.1	360.8	15.1K
23 Sep 25	360.6	365.0	350.0	356.1	15.8K
22 Sep 25	369.7	376.8	356.1	360.6	43.1K
19 Sep 25	381.0	386.0	365.0	369.7	28.6K
18 Sep 25	395.0	395.0	380.0	382.8	44.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.8